Producten
37456 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Short 1.085,073 | 6,78 | 2,829 | 2,838 | 1.085,073 | 945,13 | 50 | DE000BB14ND9 | 1.085,073 | BNP Paribas direct | 0,009 | -1,15% | 4,05% | 14,26% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.088,5433 | 6,61 | 2,898 | 2,907 | 1.088,543 | 945,13 | 50 | DE000BB14NE7 | 1.088,5433 | BNP Paribas direct | 0,009 | -1,13% | 3,95% | 13,83% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.090,2784 | 6,53 | 2,933 | 2,942 | 1.090,278 | 945,13 | 50 | DE000BB14NF4 | 1.090,2784 | BNP Paribas direct | 0,009 | -1,11% | 3,90% | 13,64% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.093,7498 | 6,38 | 3,002 | 3,011 | 1.093,75 | 945,13 | 50 | DE000BB14NG2 | 1.093,7498 | BNP Paribas direct | 0,009 | -1,09% | 3,80% | 13,28% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.098,9552 | 6,16 | 3,106 | 3,115 | 1.098,955 | 945,13 | 50 | DE000BB14NH0 | 1.098,9552 | BNP Paribas direct | 0,009 | -1,05% | 3,67% | 12,74% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.102,426 | 6,03 | 3,176 | 3,185 | 1.102,426 | 945,13 | 50 | DE000BB14NJ6 | 1.102,426 | BNP Paribas direct | 0,009 | -1,03% | 3,59% | 12,46% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.107,6322 | 5,83 | 3,278 | 3,287 | 1.107,632 | 945,13 | 50 | DE000BB14NK4 | 1.107,6322 | BNP Paribas direct | 0,009 | -1,00% | 3,47% | 11,99% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.111,1032 | 5,71 | 3,349 | 3,358 | 1.111,103 | 945,13 | 50 | DE000BB14NL2 | 1.111,1032 | BNP Paribas direct | 0,009 | -0,98% | 3,40% | 11,71% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.112,8377 | 5,65 | 3,384 | 3,393 | 1.112,838 | 945,13 | 50 | DE000BB14NM0 | 1.112,8377 | BNP Paribas direct | 0,009 | -0,97% | 3,36% | 11,57% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.116,3082 | 5,54 | 3,453 | 3,462 | 1.116,308 | 945,13 | 50 | DE000BB14NN8 | 1.116,3082 | BNP Paribas direct | 0,009 | -0,95% | 3,26% | 11,32% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.121,5147 | 5,37 | 3,558 | 3,567 | 1.121,515 | 945,13 | 50 | DE000BB14NP3 | 1.121,5147 | BNP Paribas direct | 0,009 | -0,92% | 3,19% | 10,94% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.124,9855 | 5,27 | 3,627 | 3,636 | 1.124,986 | 945,13 | 50 | DE000BB14NQ1 | 1.124,9855 | BNP Paribas direct | 0,009 | -0,90% | 3,13% | 10,71% | 12 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 30,8989 | 2,23 | 10,34 | 10,54 | 30,899 | 23,03 | 1 | DE000BB14P11 | 33,4042 | BNP Paribas direct | 0,200 | -1,43% | 8,61% | 13,25% | 12 aug. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 187,7749 | 3,71 | 3,25 | 3,41 | 187,775 | 238,3 | 0,05 | DE000BB14P29 | 174,6743 | BNP Paribas direct | 0,160 | -7,93% | -0,55% | -10,30% | 12 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 634,4936 | 3,58 | 7,695 | 7,947 | 634,494 | 548,2 | 20 | DE000BB14PL7 | 704,9929 | BNP Paribas direct | 0,252 | -2,30% | -26,67% | -10,12% | 12 aug. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 42,1893 | 1,88 | 1,578 | 1,651 | 42,189 | 29,65 | 10 | DE000BB14QM3 | 45,61 | BNP Paribas direct | 0,073 | -3,31% | 0,64% | 0,64% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 228,7637 | 1,73 | 12,741 | 12,768 | 228,764 | 516,193 | 20 | DE000BB14QP6 | 217,8702 | BNP Paribas direct | 0,027 | -1,48% | -2,89% | -13,80% | 12 aug. 2024 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Long 71,4647 | 2,66 | 4,004 | 4,102 | 71,465 | 106,55 | 10 | DE000BB14R27 | 66,4788 | BNP Paribas direct | 0,098 | -1,69% | 7,49% | 31,19% | 12 aug. 2024 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Turbo met ISIN code: 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Turbo Short 64,3419 | 2,87 | 8,99 | ― | 64,342 | ― | 2 | DE000BB14RX8 | 69,5588 | BNP Paribas direct | ― | 56,08% | -3,64% | 4,05% | 12 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 244,2954 | 4,02 | 6,61 | 6,64 | 244,295 | 309,547 | 10 | DE000BB14S34 | 232,6623 | BNP Paribas direct | 0,030 | -2,07% | 2,16% | 14,36% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.