Producten
42560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 30 | 1,04 | 12,77 | ― | 30 | 15,354 | 1 | DE000BB42W83 | 30 | BNP Paribas direct | ― | -1,92% | 10,28% | 20,47% | 4 feb. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 3,82 | 0,33 | 0,35 | 30 | 27,855 | 10 | DE000BB45008 | 30 | BNP Paribas direct | 0,02 | -8,33% | -2,94% | -15,38% | 10 feb. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 5,21 | 0,21 | 0,23 | 30 | 27,855 | 10 | DE000BB21YU5 | 30 | BNP Paribas direct | 0,02 | -16,00% | -8,70% | -25,00% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 3,37 | 0,41 | 0,43 | 30 | 27,855 | 10 | DE000BB21YX9 | 30 | BNP Paribas direct | 0,02 | -8,89% | -4,65% | -12,77% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 3,61 | 0,42 | 0,44 | 30 | 27,855 | 10 | DE000BB21Y37 | 30 | BNP Paribas direct | 0,02 | -16,00% | -10,64% | -2,33% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,68 | 0,52 | 0,54 | 30 | 27,855 | 10 | DE000BB45016 | 30 | BNP Paribas direct | 0,02 | -13,33% | -7,14% | 0,00% | 10 feb. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,24 | 0,59 | 0,61 | 30 | 27,855 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | 0,02 | -11,94% | -6,35% | 0,00% | 18 feb. 2025 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 5,16 | 4,37 | 4,47 | 30 | 32,955 | 1 | DE000BB40NB8 | 30 | BNP Paribas direct | 0,10 | 1,63% | 5,81% | -36,57% | 29 jan. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 7,17 | 3,57 | 3,77 | 30 | 32,955 | 1 | DE000BB40M95 | 30 | BNP Paribas direct | 0,20 | -0,28% | 6,57% | -44,82% | 29 jan. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 6,04 | 3,89 | 4,09 | 30 | 32,955 | 1 | DE000BB40NA0 | 30 | BNP Paribas direct | 0,20 | 2,37% | 6,87% | -41,42% | 29 jan. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 8,73 | 1,07 | 1,17 | 30 | 32,955 | 1 | DE000BB40ND4 | 30 | BNP Paribas direct | 0,10 | -41,53% | -42,16% | 17,58% | 29 jan. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 5,12 | 2,09 | 2,19 | 30 | 32,955 | 1 | DE000BB40NF9 | 30 | BNP Paribas direct | 0,10 | -27,43% | -26,41% | 19,43% | 29 jan. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 6,29 | 1,63 | 1,73 | 30 | 32,955 | 1 | DE000BB40NE2 | 30 | BNP Paribas direct | 0,10 | -32,37% | -32,08% | 20,74% | 29 jan. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 30 | 1,63 | 3,75 | ― | 30 | 73,03 | 10 | DE000BB3W0A1 | 30 | BNP Paribas direct | ― | 6,84% | 3,88% | -30,56% | 9 jul. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 30 | — | ― | ― | 30 | 73,03 | 10 | DE000BB20811 | 30 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 13 feb. 2025 | |
| Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Short 30,0016 | 3,50 | 7,2 | 7,21 | 30,002 | 25,245 | 1 | DE000BB5F2P4 | 32,4342 | BNP Paribas direct | 0,010 | -8,51% | -1,77% | ― | 16 mrt. 2026 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 30,0022 | 3,37 | 1,178 | 1,18 | 30,002 | 39,655 | 10 | DE000BB4PED1 | 27,909 | BNP Paribas direct | 0,002 | 3,79% | 12,19% | -18,14% | 12 dec. 2025 | |
| SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Long 30,004 | 2,49 | 0,168 | 0,175 | 30,004 | 47,925 | 100 | DE000BB5FTG0 | 28,5752 | BNP Paribas direct | 0,007 | 2,44% | 0,60% | ― | 12 mrt. 2026 | |
| CSG Turbo met ISIN code: CSG Turbo Short 30,01 | 2,63 | 0,894 | 0,899 | 30,01 | ― | 10 | NLBNPNL3JWH8 | 32,4469 | Euronext & BNP Paribas direct | 0,005 | -7,93% | ― | ― | 30 mrt. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Short 30,0248 | 2,16 | 2,094 | 2,102 | 30,025 | 20,53 | 5 | DE000BB35DV7 | 30,0248 | BNP Paribas direct | 0,008 | -5,46% | 8,50% | -1,92% | 21 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.