Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glencore Booster met ISIN code: Glencore Booster Short 492,5571 | 0,99 | 3,053 | ― | 492,557 | 2,461 | 1 | DE000BB2PVA5 | 492,5571 | BNP Paribas direct | ― | -0,91% | 10,30% | 88,46% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 473,4667 | 1,07 | 2,828 | ― | 473,467 | 2,461 | 1 | DE000BB2PU97 | 473,4667 | BNP Paribas direct | ― | -1,02% | 11,12% | 103,31% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 463,9236 | 1,12 | 2,716 | ― | 463,924 | 2,461 | 1 | DE000BB2PU89 | 463,9236 | BNP Paribas direct | ― | -1,06% | 11,63% | 112,69% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 454,3808 | 1,17 | 2,604 | ― | 454,381 | 2,461 | 1 | DE000BB2PU71 | 454,3808 | BNP Paribas direct | ― | -1,06% | 12,19% | 124,10% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Long 22,4875 | 4,24 | 1,57 | 1,64 | 22,488 | 29,41 | 5 | DE000BB2PVE7 | 22,4875 | BNP Paribas direct | 0,070 | -4,27% | 1,29% | -24,15% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 40,2228 | 2,72 | 2,35 | 2,42 | 40,223 | 29,41 | 5 | DE000BB2PVJ6 | 40,2228 | BNP Paribas direct | 0,070 | -2,89% | -6,75% | 5,86% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 38,6754 | 3,18 | 2,04 | 2,11 | 38,675 | 29,41 | 5 | DE000BB2PVH0 | 38,6754 | BNP Paribas direct | 0,070 | -3,32% | -7,69% | 6,81% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 37,9027 | 3,46 | 1,89 | 1,96 | 37,903 | 29,41 | 5 | DE000BB2PVG2 | 37,9027 | BNP Paribas direct | 0,070 | -3,57% | -8,25% | 8,00% | 14 nov. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Short 37,1284 | 3,82 | 1,73 | 1,8 | 37,128 | 29,41 | 5 | DE000BB2PVF4 | 37,1284 | BNP Paribas direct | 0,070 | -3,89% | -8,95% | 8,81% | 14 nov. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 775,26 | 2,41 | 10,1 | 10,12 | 775,26 | 547,86 | 20 | NLBNPNL2YIH8 | 775,26 | Euronext & BNP Paribas direct | 0,020 | -0,20% | -5,70% | 6,54% | 14 nov. 2024 | |
| Saipem Booster met ISIN code: Saipem Booster Short 3,0179 | 2,12 | 1,033 | 1,06 | 3,018 | 2,046 | 1 | DE000BB2PVS7 | 3,0179 | BNP Paribas direct | 0,027 | -2,55% | -7,35% | 22,98% | 14 nov. 2024 | |
| Saipem Booster met ISIN code: Saipem Booster Short 2,902 | 2,40 | 0,917 | 0,944 | 2,902 | 2,046 | 1 | DE000BB2PVR9 | 2,902 | BNP Paribas direct | 0,027 | -2,86% | -8,21% | 25,62% | 14 nov. 2024 | |
| Saipem Booster met ISIN code: Saipem Booster Short 2,8439 | 2,58 | 0,859 | 0,886 | 2,844 | 2,046 | 1 | DE000BB2PVQ1 | 2,8439 | BNP Paribas direct | 0,027 | -3,05% | -8,62% | 28,21% | 14 nov. 2024 | |
| Saipem Booster met ISIN code: Saipem Booster Short 2,7856 | 2,78 | 0,801 | 0,828 | 2,786 | 2,046 | 1 | DE000BB2PVP3 | 2,7856 | BNP Paribas direct | 0,027 | -3,26% | -9,18% | 31,31% | 14 nov. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Short 133,17 | 2,48 | 8,42 | ― | 133,17 | 95,021 | 5 | NLBNPNL2YIJ4 | 133,17 | Euronext & BNP Paribas direct | ― | 0,00% | 0,84% | 32,60% | 14 nov. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 32,3166 | 1,63 | 2,599 | 2,641 | 32,317 | 20,03 | 5 | DE000BB2PV05 | 32,3166 | BNP Paribas direct | 0,042 | -1,59% | 1,92% | 45,20% | 14 nov. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 31,0678 | 1,82 | 2,349 | 2,391 | 31,068 | 20,03 | 5 | DE000BB2PVZ2 | 31,0678 | BNP Paribas direct | 0,042 | -1,76% | 2,13% | 52,53% | 14 nov. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 30,4422 | 1,93 | 2,224 | 2,266 | 30,442 | 20,03 | 5 | DE000BB2PVY5 | 30,4422 | BNP Paribas direct | 0,042 | -1,85% | 2,25% | 56,62% | 14 nov. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 29,8182 | 2,05 | 2,099 | 2,141 | 29,818 | 20,03 | 5 | DE000BB2PVX7 | 29,8182 | BNP Paribas direct | 0,042 | -1,96% | 2,39% | 62,71% | 14 nov. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 215,3912 | 2,46 | 5,781 | 5,786 | 215,391 | 160,895 | 10 | DE000BB2PZU4 | 226,7276 | BNP Paribas direct | 0,005 | -0,09% | 1,01% | 17,64% | 15 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.