Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 29,0576 | 1,91 | 2,103 | 2,145 | 29,058 | 20,03 | 5 | DE000BB2PS42 | 30,5869 | BNP Paribas direct | 0,042 | -1,96% | 2,44% | 65,59% | 14 nov. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 28,4621 | 2,03 | 1,978 | 2,02 | 28,462 | 20,03 | 5 | DE000BB2PS34 | 29,9601 | BNP Paribas direct | 0,042 | -2,08% | 2,65% | 73,51% | 14 nov. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,115 | 4,85 | 1,982 | 2,07 | 6,115 | 7,698 | 1 | NLBNPNL2YI42 | 6,115 | Euronext & BNP Paribas direct | 0,088 | -4,25% | 3,61% | 3,72% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.112,2294 | 2,77 | 7,836 | 8,044 | 1.112,229 | 17,334 | 1 | DE000BB2PUD1 | 1.112,2294 | BNP Paribas direct | 0,208 | -2,59% | 3,60% | 147,19% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.076,8265 | 2,62 | 8,252 | 8,46 | 1.076,826 | 17,334 | 1 | DE000BB2PUE9 | 1.076,8265 | BNP Paribas direct | 0,208 | -2,46% | 3,43% | 130,50% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.041,4231 | 2,49 | 8,668 | 8,876 | 1.041,423 | 17,334 | 1 | DE000BB2PUF6 | 1.041,4231 | BNP Paribas direct | 0,208 | -2,34% | 3,30% | 108,37% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 970,6164 | 2,26 | 9,501 | 9,709 | 970,616 | 17,334 | 1 | DE000BB2PUG4 | 970,6164 | BNP Paribas direct | 0,208 | -2,14% | 3,06% | 90,78% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.677,5594 | 1,96 | 2,26 | 2,32 | 2.677,559 | 17,839 | 5 | DE000BB2PUU5 | 2.677,5594 | BNP Paribas direct | 0,060 | -2,59% | 4,15% | 24,86% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.573,0806 | 2,22 | 2,01 | 2,07 | 2.573,081 | 17,839 | 5 | DE000BB2PUT7 | 2.573,0806 | BNP Paribas direct | 0,060 | -2,90% | 4,69% | 28,85% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.520,8407 | 2,37 | 1,89 | 1,95 | 2.520,841 | 17,839 | 5 | DE000BB2PUS9 | 2.520,8407 | BNP Paribas direct | 0,060 | -3,08% | 5,00% | 31,25% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.468,6014 | 2,54 | 1,77 | 1,83 | 2.468,601 | 17,839 | 5 | DE000BB2PUR1 | 2.468,6014 | BNP Paribas direct | 0,060 | -3,28% | 5,36% | 35,11% | 14 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 26,76 | 1,42 | 1,155 | 1,176 | 26,76 | 15,685 | 10 | NLBNPNL2YIA3 | 26,76 | Euronext & BNP Paribas direct | 0,021 | -1,79% | -0,60% | 71,62% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,6169 | 4,92 | 0,798 | 0,839 | 2,617 | 3,461 | 1 | DE000BB2PUV3 | 2,6169 | BNP Paribas direct | 0,041 | -4,89% | 15,15% | -12,31% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,532 | 4,39 | 0,883 | 0,924 | 2,532 | 3,461 | 1 | DE000BB2PUW1 | 2,532 | BNP Paribas direct | 0,041 | -4,44% | 7,95% | -10,81% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,4461 | 3,96 | 0,969 | 1,01 | 2,446 | 3,461 | 1 | DE000BB2PUX9 | 2,4461 | BNP Paribas direct | 0,041 | -4,06% | 7,31% | -9,44% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,2706 | 3,30 | 1,145 | 1,186 | 2,271 | 3,461 | 1 | DE000BB2PUY7 | 2,2706 | BNP Paribas direct | 0,041 | -3,46% | 6,22% | -7,66% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Short 4,1314 | 4,04 | 0,952 | 0,993 | 4,131 | 3,461 | 1 | DE000BB2PU22 | 4,1314 | BNP Paribas direct | 0,041 | -4,13% | -14,00% | -11,85% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 492,5571 | 0,98 | 3,081 | ― | 492,557 | 2,461 | 1 | DE000BB2PVA5 | 492,5571 | BNP Paribas direct | ― | 0,00% | 11,31% | 90,19% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 473,4667 | 1,06 | 2,857 | ― | 473,467 | 2,461 | 1 | DE000BB2PU97 | 473,4667 | BNP Paribas direct | ― | 0,00% | 12,26% | 105,39% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 463,9236 | 1,10 | 2,745 | ― | 463,924 | 2,461 | 1 | DE000BB2PU89 | 463,9236 | BNP Paribas direct | ― | 0,00% | 12,82% | 114,96% | 14 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.