Producten
43971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 92,7837 | 1,31 | 25,991 | 26,259 | 92,784 | 389,546 | 10 | DE000BB34C20 | 92,7837 | BNP Paribas direct | 0,268 | 0,07% | 25,59% | 53,01% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 91,0875 | 1,30 | 26,137 | 26,405 | 91,088 | 389,546 | 10 | DE000BB34C38 | 91,0875 | BNP Paribas direct | 0,268 | 0,07% | 25,41% | 52,56% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,3888 | 1,30 | 26,283 | 26,551 | 89,389 | 389,546 | 10 | DE000BB34C46 | 89,3888 | BNP Paribas direct | 0,268 | 0,06% | 25,23% | 52,13% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 87,6933 | 1,29 | 26,429 | 26,697 | 87,693 | 389,546 | 10 | DE000BB34C53 | 87,6933 | BNP Paribas direct | 0,268 | 0,06% | 25,05% | 51,70% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 11.578,4458 | 3,52 | 3,351 | 3,364 | 11.578,446 | 16.178,555 | 200 | DE000BB34A71 | 11.578,4458 | BNP Paribas direct | 0,013 | -11,42% | -19,31% | 38,87% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 50,9105 | 3,17 | 4,993 | 4,999 | 50,91 | 74,37 | 5 | DE000BB34DF3 | 50,9105 | BNP Paribas direct | 0,006 | 1,13% | 7,40% | -0,64% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 49,9633 | 3,05 | 5,182 | 5,188 | 49,963 | 74,37 | 5 | DE000BB34DG1 | 49,9633 | BNP Paribas direct | 0,006 | 2,31% | 7,11% | -0,58% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 49,0161 | 2,93 | 5,371 | 5,377 | 49,016 | 74,37 | 5 | DE000BB34DH9 | 49,0161 | BNP Paribas direct | 0,006 | 1,05% | 6,84% | -0,54% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 253,8052 | 1,12 | 10,673 | 10,764 | 253,805 | 133,875 | 10 | DE000BB34DQ0 | 253,8052 | BNP Paribas direct | 0,091 | 0,38% | -1,97% | 0,16% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 248,08 | 1,17 | 10,18 | 10,271 | 248,08 | 133,875 | 10 | NLBNPNL39KG4 | 248,08 | Euronext & BNP Paribas direct | 0,091 | 0,58% | -2,04% | 0,22% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 235,0037 | 1,32 | 9,053 | 9,144 | 235,004 | 133,875 | 10 | DE000BB34DP2 | 235,0037 | BNP Paribas direct | 0,091 | 0,47% | -2,21% | 0,17% | 14 aug. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 12,8427 | 1,81 | 1,653 | 1,659 | 12,843 | 28,67 | 10 | DE000BB34DS6 | 12,8427 | BNP Paribas direct | 0,006 | 1,79% | 8,54% | 13,22% | 14 aug. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.990,4551 | 17,60 | 3,82 | 3,83 | 7.990,455 | 7.558,46 | 100 | DE000BB34FS1 | 7.990,4551 | BNP Paribas direct | 0,010 | -2,05% | -29,26% | -27,10% | 14 aug. 2025 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 289,3912 | 1,32 | 11,57 | 11,76 | 289,391 | 164,87 | 10 | DE000BB34DW8 | 289,3912 | BNP Paribas direct | 0,190 | -0,94% | 6,83% | 6,15% | 14 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 311,6133 | 4,23 | 4,583 | 4,603 | 311,613 | 408,113 | 20 | DE000BB34D11 | 311,6133 | BNP Paribas direct | 0,020 | -2,76% | 10,54% | -13,45% | 14 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Short 281,3527 | 4,70 | 5,74 | 5,75 | 281,353 | 231,85 | 10 | DE000BB34D45 | 281,3527 | BNP Paribas direct | 0,010 | -4,97% | -8,31% | -23,16% | 14 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 133,3934 | 0,82 | 7,463 | 7,467 | 133,393 | 60,26 | 10 | DE000BB34D78 | 133,3934 | BNP Paribas direct | 0,004 | -0,59% | 4,85% | -1,96% | 14 aug. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 266,573 | 0,94 | 12,66 | 12,86 | 266,573 | 129,129 | 10 | DE000BB34D86 | 266,573 | BNP Paribas direct | 0,200 | -0,71% | 6,75% | -3,36% | 14 aug. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.292,627 | 4,11 | 6,24 | 6,25 | 2.292,627 | 2.969,51 | 100 | DE000BB34JJ2 | 2.247,6735 | BNP Paribas direct | 0,010 | 0,81% | 15,34% | 30,00% | 15 aug. 2025 | |
| WTI Future Jul 26 Turbo met ISIN code: WTI Future Jul 26 Turbo Long 39,7455 | 1,98 | 3,41 | 3,42 | 39,746 | 77,22 | 10 | DE000BB34JT1 | 38,5879 | BNP Paribas direct | 0,010 | -7,59% | -21,06% | -36,85% | 15 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.