Producten
43974 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP Booster met ISIN code: CTP Booster Short 24,526 | 1,76 | 9,27 | 9,33 | 24,526 | 15,65 | 1 | DE000BB34CH1 | 24,526 | BNP Paribas direct | 0,060 | -0,64% | -3,44% | -4,73% | 14 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 22,6632 | 2,23 | 7,41 | 7,47 | 22,663 | 15,65 | 1 | DE000BB34CG3 | 22,6632 | BNP Paribas direct | 0,060 | -0,67% | -4,26% | -5,73% | 14 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 21,2664 | 2,79 | 6,02 | 6,08 | 21,266 | 15,65 | 1 | DE000BB34CF5 | 21,2664 | BNP Paribas direct | 0,060 | -0,82% | -5,05% | -6,81% | 14 aug. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 548,5481 | 1,94 | 10,556 | 10,645 | 548,548 | 1.132,247 | 50 | DE000BB34CL3 | 548,5481 | BNP Paribas direct | 0,089 | -0,30% | -2,77% | 24,82% | 14 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 68,0229 | 1,84 | 7,42 | 7,54 | 68,023 | 149,466 | 10 | DE000BB34CN9 | 68,0229 | BNP Paribas direct | 0,120 | -0,54% | 13,11% | 42,97% | 14 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 65,8973 | 1,79 | 7,61 | 7,73 | 65,897 | 149,466 | 10 | DE000BB34CP4 | 65,8973 | BNP Paribas direct | 0,120 | -0,39% | 12,91% | 41,45% | 14 aug. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 3.981,8673 | 4,01 | 1,92 | 1,93 | 3.981,867 | 3.182,973 | 500 | DE000BB34CR0 | 3.981,8673 | BNP Paribas direct | 0,010 | -1,03% | -5,88% | -37,46% | 14 aug. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 872,7498 | 0,48 | 26,44 | 26,65 | 872,75 | 282,902 | 20 | DE000BB34CV2 | 872,7498 | BNP Paribas direct | 0,210 | -0,75% | 0,88% | 21,40% | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 54,1072 | 3,06 | 2,774 | 2,785 | 54,107 | 80,35 | 10 | DE000BB34CX8 | 54,1072 | BNP Paribas direct | 0,011 | -1,00% | 15,06% | 22,58% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 94,4813 | 1,32 | 25,784 | 26,051 | 94,481 | 388,649 | 10 | DE000BB34C12 | 94,4813 | BNP Paribas direct | 0,267 | -0,17% | 25,48% | 53,09% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 92,7837 | 1,31 | 25,931 | 26,198 | 92,784 | 388,649 | 10 | DE000BB34C20 | 92,7837 | BNP Paribas direct | 0,267 | -0,16% | 25,30% | 52,65% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 91,0875 | 1,31 | 26,077 | 26,344 | 91,088 | 388,649 | 10 | DE000BB34C38 | 91,0875 | BNP Paribas direct | 0,267 | -0,16% | 25,12% | 52,21% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,3888 | 1,30 | 26,223 | 26,49 | 89,389 | 388,649 | 10 | DE000BB34C46 | 89,3888 | BNP Paribas direct | 0,267 | -0,16% | 24,94% | 51,78% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 87,6933 | 1,29 | 26,369 | 26,636 | 87,693 | 388,649 | 10 | DE000BB34C53 | 87,6933 | BNP Paribas direct | 0,267 | -0,16% | 24,76% | 51,35% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 11.578,4458 | 3,54 | 3,318 | 3,331 | 11.578,446 | 16.126,018 | 200 | DE000BB34A71 | 11.578,4458 | BNP Paribas direct | 0,013 | -12,29% | -20,11% | 37,51% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 50,9105 | 3,17 | 4,987 | 4,993 | 50,91 | 74,35 | 5 | DE000BB34DF3 | 50,9105 | BNP Paribas direct | 0,006 | 1,01% | 7,27% | -0,76% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 49,9633 | 3,05 | 5,176 | 5,182 | 49,963 | 74,35 | 5 | DE000BB34DG1 | 49,9633 | BNP Paribas direct | 0,006 | 2,19% | 6,99% | -0,69% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 49,0161 | 2,94 | 5,365 | 5,371 | 49,016 | 74,35 | 5 | DE000BB34DH9 | 49,0161 | BNP Paribas direct | 0,006 | 0,94% | 6,72% | -0,65% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 253,8052 | 1,14 | 10,563 | 10,654 | 253,805 | 135,048 | 10 | DE000BB34DQ0 | 253,8052 | BNP Paribas direct | 0,091 | -0,66% | -2,98% | -0,87% | 14 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 248,08 | 1,20 | 10,073 | 10,164 | 248,08 | 135,048 | 10 | NLBNPNL39KG4 | 248,08 | Euronext & BNP Paribas direct | 0,091 | -0,47% | -3,07% | -0,84% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.