Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 59,9478 | 4,92 | 1,288 | 1,296 | 59,948 | 71,695 | 10 | DE000BB3L8D1 | 57,0931 | BNP Paribas direct | 0,008 | -0,62% | ― | 5,83% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 58,0743 | 4,38 | 1,445 | 1,453 | 58,074 | 71,695 | 10 | DE000BB3L8E9 | 55,3089 | BNP Paribas direct | 0,008 | -0,55% | ― | 4,56% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 55,5606 | 3,83 | 1,655 | 1,663 | 55,561 | 71,695 | 10 | DE000BB2QQZ0 | 52,9149 | BNP Paribas direct | 0,008 | -0,48% | 3,89% | -11,02% | 20 nov. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 54,98 | 3,74 | 1,693 | 1,701 | 54,98 | 71,695 | 10 | NLBNPNL2YEP0 | 52,52 | Euronext & BNP Paribas direct | 0,008 | -0,47% | 3,80% | -24,76% | 13 nov. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 52,6718 | 3,33 | 1,899 | 1,907 | 52,672 | 71,695 | 10 | DE000BB3FQ11 | 50,1636 | BNP Paribas direct | 0,008 | -0,42% | 3,49% | 22,75% | 11 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 49,2861 | 2,90 | 2,184 | 2,192 | 49,286 | 71,695 | 10 | DE000BB3E7Y8 | 46,9391 | BNP Paribas direct | 0,008 | -0,36% | 3,16% | 22,22% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 49,17 | 2,89 | 2,18 | 2,188 | 49,17 | 71,695 | 10 | NLBNPNL34UE9 | 46,91 | Euronext & BNP Paribas direct | 0,008 | -0,37% | 2,98% | 48,00% | 22 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 47,6961 | 2,73 | 2,317 | 2,325 | 47,696 | 71,695 | 10 | DE000BB3E7Z5 | 45,4249 | BNP Paribas direct | 0,008 | -0,34% | 2,98% | 20,61% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 46,1063 | 2,58 | 2,451 | 2,459 | 46,106 | 71,695 | 10 | DE000BB3E706 | 43,9108 | BNP Paribas direct | 0,008 | -0,33% | 2,90% | 19,21% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 44,45 | 2,45 | 2,572 | 2,58 | 44,45 | 71,695 | 10 | NLBNPNL33NL1 | 42,46 | Euronext & BNP Paribas direct | 0,008 | -0,31% | 2,47% | 53,64% | 8 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 100,7843 | 2,09 | 3,026 | 3,034 | 100,784 | 71,695 | 10 | DE000BB2GW54 | 106,0887 | BNP Paribas direct | 0,008 | -0,26% | -2,17% | 28,77% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 98,6899 | 2,24 | 2,831 | 2,839 | 98,69 | 71,695 | 10 | DE000BB2H1U7 | 103,8841 | BNP Paribas direct | 0,008 | -0,28% | -2,38% | 42,26% | 11 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 97,45 | 2,31 | 2,735 | 2,743 | 97,45 | 71,695 | 10 | NLBNPNL2X509 | 102,64 | Euronext & BNP Paribas direct | 0,008 | -0,29% | -2,11% | 32,13% | 7 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,8907 | 2,38 | 2,664 | 2,672 | 96,891 | 71,695 | 10 | DE000BB2GW47 | 101,9902 | BNP Paribas direct | 0,008 | -0,30% | -2,52% | 34,55% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 94,944 | 2,55 | 2,483 | 2,491 | 94,944 | 71,695 | 10 | DE000BB2GW39 | 99,941 | BNP Paribas direct | 0,008 | -0,32% | -2,78% | 38,72% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 92,9978 | 2,75 | 2,303 | 2,311 | 92,998 | 71,695 | 10 | DE000BB2GW21 | 97,8924 | BNP Paribas direct | 0,008 | -0,35% | -2,99% | 43,04% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 89,41 | 3,19 | 1,979 | 1,987 | 89,41 | 71,695 | 10 | NLBNPNL326L2 | 94,17 | Euronext & BNP Paribas direct | 0,008 | -0,40% | -3,27% | 23,69% | 12 mrt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 84,8553 | 4,09 | 1,546 | 1,554 | 84,855 | 71,695 | 10 | DE000BB3B6V9 | 89,3214 | BNP Paribas direct | 0,008 | -0,51% | -4,57% | 1,24% | 1 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 83,0388 | 4,60 | 1,377 | 1,385 | 83,039 | 71,695 | 10 | DE000BB3L8F6 | 87,4093 | BNP Paribas direct | 0,008 | -0,58% | ― | -6,13% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 82,86 | 4,59 | 1,372 | 1,38 | 82,86 | 71,695 | 10 | NLBNPNL34JK9 | 87,28 | Euronext & BNP Paribas direct | 0,008 | -0,58% | -4,92% | -21,78% | 11 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.