Producten
44931 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 268,8387 | 1,33 | 11,93 | 11,945 | 268,839 | 153,5 | 10 | DE000BB6D3Y5 | 268,8387 | BNP Paribas direct | 0,015 | 4,13% | -7,25% | 40,27% | 20 jul. 2026 | |
| Brent Future Jan 27 Booster met ISIN code: Brent Future Jan 27 Booster Long 28,8932 | 1,34 | 7,58 | 7,59 | 28,893 | 113,49 | 10 | DE000BB3QJH1 | 28,8932 | BNP Paribas direct | 0,010 | 2,02% | 1,47% | 32,75% | 15 mei 2025 | |
| Brent Future Jan 27 Booster met ISIN code: Brent Future Jan 27 Booster Long 28,5487 | 1,34 | 7,61 | 7,62 | 28,549 | 113,49 | 10 | DE000BB3QJJ7 | 28,5487 | BNP Paribas direct | 0,010 | 2,01% | 1,47% | 32,58% | 15 mei 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Short 90,1248 | 1,31 | 40,17 | 40,18 | 90,125 | 51,04 | 1 | DE000BB52EN7 | 90,1248 | BNP Paribas direct | 0,010 | 5,24% | -6,60% | 24,29% | 9 jun. 2026 | |
| ING Booster met ISIN code: ING Booster Long 7,194 | 1,34 | 2,165 | 2,166 | 7,194 | 28,398 | 10 | NLBNPNL251G2 | 7,194 | Euronext & BNP Paribas direct | 0,001 | -2,65% | -0,60% | -13,26% | 8 nov. 2022 | |
| LVMH Booster met ISIN code: LVMH Booster Short 677,4167 | 1,34 | 3,047 | 3,051 | 677,417 | 387,6 | 100 | DE000BB291S4 | 677,4167 | BNP Paribas direct | 0,004 | -2,06% | -2,37% | -0,62% | 24 mrt. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.071,8 | 1,34 | 21,14 | 21,18 | 1.071,8 | 614,058 | 20 | NLBNPNL3RZK8 | 1.071,8 | Euronext & BNP Paribas direct | 0,040 | 2,03% | 6,39% | 32,29% | 28 sep. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 224,5711 | 1,35 | 60,233 | 60,489 | 224,571 | 873,47 | 10 | DE000BB4N6K7 | 224,5711 | BNP Paribas direct | 0,256 | -8,64% | -0,80% | -20,99% | 10 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 49.992,84 | 1,34 | 38,296 | 38,299 | 49.992,84 | 28.643,3 | 500 | NLBNPNL3SIS5 | 49.992,84 | Euronext & BNP Paribas direct | 0,003 | 2,06% | 1,59% | ― | 9 okt. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Short 109,3028 | 1,34 | 4,441 | 4,471 | 109,303 | 62,558 | 10 | DE000BB4SYV5 | 109,3028 | BNP Paribas direct | 0,030 | -1,35% | 6,96% | 17,61% | 6 jan. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 19,954 | 1,34 | 11,893 | 11,899 | 19,954 | 77,92 | 5 | NLBNPNL2B8O0 | 19,954 | Euronext & BNP Paribas direct | 0,006 | -1,15% | 2,48% | -1,11% | 21 mrt. 2023 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 191,101 | 1,31 | 16,96 | 16,97 | 191,101 | 108,275 | 5 | DE000BB5VEK1 | 191,101 | BNP Paribas direct | 0,010 | 6,20% | -10,17% | 20,11% | 13 mei 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.103,8865 | 1,34 | 8,89 | 8,99 | 2.103,886 | 1.207,872 | 100 | DE000BB6CFB5 | 2.103,8865 | BNP Paribas direct | 0,100 | 13,25% | 2,66% | 115,25% | 13 jul. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 18 | 1,34 | 7,63 | ― | 18 | 10,398 | 1 | DE000BB6CMR7 | 18 | BNP Paribas direct | ― | 2,55% | -5,69% | 14,74% | 13 jul. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 120 | 1,35 | 4,03 | 4,1 | 120 | 77,114 | 10 | DE000BB6RU83 | 120 | BNP Paribas direct | 0,07 | 1,77% | -0,25% | 19,23% | 8 sep. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Put 300 | 1,34 | 11,47 | ― | 300 | 171,294 | 10 | DE000BB56WQ3 | 300 | BNP Paribas direct | ― | 0,44% | 14,81% | 14,02% | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,34 | 35,15 | 35,27 | 1.000 | 614,058 | 10 | DE000BB6VJL6 | 1.000 | BNP Paribas direct | 0,12 | 2,09% | 6,61% | 26,39% | 23 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,32 | 56,23 | ― | 1.500 | 873,47 | 10 | DE000BB503E2 | 1.500 | BNP Paribas direct | ― | 9,15% | 0,65% | 32,62% | 4 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 1,33 | 5,77 | ― | 150 | 85,468 | 10 | DE000BB56708 | 150 | BNP Paribas direct | ― | 10,11% | 16,80% | 59,83% | 22 jun. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 1,39 | 3,82 | 3,97 | 10 | 6,273 | 1 | DE000BB568S5 | 10 | BNP Paribas direct | 0,15 | -6,37% | -7,51% | 19,00% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.