Producten
42607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Put 28 | 2,38 | 1,89 | 1,93 | 28 | 44,169 | 1 | DE000BB3H7R9 | 28 | BNP Paribas direct | 0,04 | -2,07% | 8,62% | 2,16% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 28 | 2,99 | 1,24 | 1,28 | 28 | 44,169 | 1 | DE000BB3YM53 | 28 | BNP Paribas direct | 0,04 | -3,13% | 11,71% | -0,80% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 28 | 3,75 | 0,47 | 0,51 | 28 | 44,169 | 1 | DE000BB3H7H0 | 28 | BNP Paribas direct | 0,04 | -7,84% | 2,17% | -25,40% | 17 apr. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | 5,18 | 0,34 | ― | 28 | 58,69 | 1 | DE000BB215F0 | 28 | BNP Paribas direct | ― | 0,00% | -59,52% | -58,02% | 18 feb. 2025 | |
| Philips Warrants met ISIN code: Philips Warrants Call 28 | 5,05 | 0,17 | 0,47 | 28 | 23,74 | 1 | DE000BB4Z246 | 28 | BNP Paribas direct | 0,30 | -63,83% | -66,00% | -88,74% | 28 jan. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 3,28 | 0,51 | 0,59 | 28 | 29,738 | 10 | DE000BB4HKB9 | 28 | BNP Paribas direct | 0,08 | -13,56% | -3,77% | 6,25% | 7 nov. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 4,18 | 0,39 | 0,47 | 28 | 29,738 | 10 | DE000BB33M29 | 28 | BNP Paribas direct | 0,08 | -17,02% | -4,88% | 2,63% | 12 aug. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 28 | 3,82 | 0,2 | 0,28 | 28 | 29,738 | 10 | DE000BB33M86 | 28 | BNP Paribas direct | 0,08 | -28,57% | -35,48% | -37,50% | 12 aug. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 30,8075 | 4,92 | 7,16 | 7,54 | 30,808 | 35,21 | 1 | DE000BB5LC33 | 28,0068 | BNP Paribas direct | 0,380 | -5,04% | ― | ― | 26 mrt. 2026 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 30,05 | 1,88 | 6,39 | 6,54 | 30,05 | 60,05 | 5 | NLBNPNL1QPK5 | 28,01 | Euronext & BNP Paribas direct | 0,150 | -2,29% | 1,27% | -5,47% | 15 mrt. 2022 | |
| The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 29,37 | 2,57 | 1,55 | 1,57 | 29,37 | 45,845 | 10 | NLBNPNL3DXK3 | 28,01 | Euronext & BNP Paribas direct | 0,020 | -1,27% | 3,33% | -7,19% | 10 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 28,0223 | 3,19 | 11,91 | 11,95 | 28,022 | 40,806 | 1 | DE000BB4KPW8 | 28,0223 | BNP Paribas direct | 0,040 | -0,33% | 14,85% | -39,67% | 20 nov. 2025 | |
| ING Booster met ISIN code: ING Booster Short 28,0158 | 3,92 | 6,127 | 6,33 | 28,016 | 22,532 | 1 | DE000BB37JN7 | 28,0158 | BNP Paribas direct | 0,203 | -3,21% | -2,03% | 53,02% | 10 sep. 2025 | |
| Signify Booster met ISIN code: Signify Booster Short 28,0164 | 1,90 | 2 | 2,09 | 28,016 | 18,34 | 5 | DE000BB1TN36 | 28,0164 | BNP Paribas direct | 0,090 | -4,31% | -3,85% | 14,29% | 11 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 28,028 | 4,01 | 1,934 | 2,098 | 28,028 | 37,32 | 5 | NLBNPNL22PZ9 | 28,028 | Euronext & BNP Paribas direct | 0,164 | -7,82% | -11,89% | -18,36% | 29 sep. 2022 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 28,0367 | 3,34 | 1,39 | 1,48 | 28,037 | 21,575 | 5 | DE000BB46UR6 | 28,0367 | BNP Paribas direct | 0,090 | -6,08% | -13,13% | 27,52% | 12 feb. 2026 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 30,15 | 3,24 | 12,54 | 12,9 | 30,15 | 40,595 | 1 | DE000BB2MDK9 | 28,0465 | BNP Paribas direct | 0,360 | -2,79% | 1,05% | -10,04% | 7 nov. 2024 | |
| Van Lanschot Kempen Turbo met ISIN code: Van Lanschot Kempen Turbo Long 30,8518 | 1,96 | 29,4 | 30,43 | 30,852 | 57,7 | 1 | DE000BB1SJ58 | 28,0471 | BNP Paribas direct | 1,030 | -3,38% | -4,02% | 1,94% | 5 jul. 2024 | |
| Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 29,4 | 2,16 | 24,1 | 24,79 | 29,4 | 52,25 | 1 | NLBNPNL34548 | 28,06 | Euronext & BNP Paribas direct | 0,690 | -2,78% | -0,37% | -4,74% | 9 apr. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 28,0604 | 1,90 | 0,889 | 0,893 | 28,06 | 18,376 | 10 | DE000BB41HY0 | 28,0604 | BNP Paribas direct | 0,004 | -0,45% | 2,77% | -9,19% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.