Producten
35566 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Booster met ISIN code: Bayer Booster Long 16,83 | 3,77 | 0,699 | 0,701 | 16,83 | 22,91 | 10 | NLBNPNL2Y3B1 | 16,83 | Euronext & BNP Paribas direct | 0,002 | -6,30% | 39,52% | -22,33% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.697,581 | 2,43 | 14,651 | 14,661 | 56.697,581 | 40.161,4 | 1.000 | DE000BB2MRP8 | 56.697,581 | BNP Paribas direct | 0,010 | -0,28% | -9,43% | 20,32% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 48.577,527 | 4,77 | 7,501 | 7,511 | 48.577,527 | 40.161,4 | 1.000 | DE000BB2MRN3 | 48.577,527 | BNP Paribas direct | 0,010 | -0,68% | -17,84% | 62,29% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 47.773,12 | 5,28 | 6,797 | 6,807 | 47.773,12 | 40.161,4 | 1.000 | NLBNPNL2Y2X7 | 47.773,12 | Euronext & BNP Paribas direct | 0,010 | -0,67% | -19,50% | 75,32% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 47.260,7609 | 5,66 | 6,342 | 6,352 | 47.260,761 | 40.161,4 | 1.000 | DE000BB2MRM5 | 47.260,7609 | BNP Paribas direct | 0,010 | -0,81% | -20,60% | 86,69% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.931,5698 | 5,93 | 6,052 | 6,062 | 46.931,57 | 40.161,4 | 1.000 | DE000BB2MRL7 | 46.931,5698 | BNP Paribas direct | 0,010 | -0,79% | -21,37% | 95,79% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.712,1087 | 6,13 | 5,859 | 5,869 | 46.712,109 | 40.161,4 | 1.000 | DE000BB2MRK9 | 46.712,1087 | BNP Paribas direct | 0,010 | -0,90% | -21,99% | 102,94% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.492,6475 | 6,34 | 5,666 | 5,676 | 46.492,648 | 40.161,4 | 1.000 | DE000BB2MRJ1 | 46.492,6475 | BNP Paribas direct | 0,010 | -0,93% | -22,61% | 111,18% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.928,52 | 6,96 | 5,163 | 5,173 | 45.928,52 | 40.161,4 | 1.000 | NLBNPNL2Y2V1 | 45.928,52 | Euronext & BNP Paribas direct | 0,010 | -0,92% | -24,57% | 140,48% | 8 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.752,85 | 7,18 | 5,019 | 5,029 | 45.752,85 | 40.161,4 | 1.000 | NLBNPNL2Y2U3 | 45.752,85 | Euronext & BNP Paribas direct | 0,010 | -1,03% | -25,06% | 152,46% | 8 nov. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 742,82 | 2,77 | 17,54 | 18 | 742,82 | 545,747 | 10 | NLBNPNL2Y3J4 | 742,82 | Euronext & BNP Paribas direct | 0,460 | -0,74% | -17,34% | 16,86% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.056,818 | 2,55 | 13,491 | 13,494 | 27.056,818 | 19.438,9 | 500 | DE000BB2MSB6 | 27.056,818 | BNP Paribas direct | 0,003 | -0,04% | -16,30% | 20,48% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.969,9038 | 3,52 | 9,817 | 9,82 | 24.969,904 | 19.438,9 | 500 | DE000BB2MSA8 | 24.969,9038 | BNP Paribas direct | 0,003 | -0,09% | -21,44% | 34,20% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.865,5587 | 3,58 | 9,633 | 9,636 | 24.865,559 | 19.438,9 | 500 | DE000BB2MR95 | 24.865,5587 | BNP Paribas direct | 0,003 | -0,05% | -21,75% | 35,28% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.761,2131 | 3,65 | 9,449 | 9,452 | 24.761,213 | 19.438,9 | 500 | DE000BB2MR87 | 24.761,2131 | BNP Paribas direct | 0,003 | -0,11% | -22,13% | 36,43% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 23.874,2754 | 4,38 | 7,887 | 7,89 | 23.874,275 | 19.438,9 | 500 | DE000BB2MR79 | 23.874,2754 | BNP Paribas direct | 0,003 | -0,15% | -25,55% | 49,49% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 23.769,9297 | 4,49 | 7,703 | 7,706 | 23.769,93 | 19.438,9 | 500 | DE000BB2MR61 | 23.769,9297 | BNP Paribas direct | 0,003 | -0,17% | -26,03% | 51,57% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.800,84 | 5,78 | 5,998 | 6,001 | 22.800,84 | 19.438,9 | 500 | NLBNPNL2Y341 | 22.800,84 | Euronext & BNP Paribas direct | 0,003 | -0,25% | -31,40% | 82,70% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.444,7394 | 6,47 | 5,37 | 5,373 | 22.444,739 | 19.438,9 | 500 | DE000BB2MR53 | 22.444,7394 | BNP Paribas direct | 0,003 | -0,28% | -33,81% | 105,28% | 8 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.403,0017 | 6,56 | 5,296 | 5,299 | 22.403,002 | 19.438,9 | 500 | DE000BB2MR46 | 22.403,0017 | BNP Paribas direct | 0,003 | -0,23% | -34,10% | 108,67% | 8 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.