Producten
35580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Booster met ISIN code: Booking Booster Short 6.308,9151 | 3,46 | 13,49 | 13,54 | 6.308,915 | 4.891,614 | 100 | DE000BB2L7C6 | 6.308,9151 | BNP Paribas direct | 0,050 | -0,37% | -16,11% | -4,39% | 7 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.182,3691 | 3,79 | 12,38 | 12,43 | 6.182,369 | 4.891,614 | 100 | DE000BB2L7B8 | 6.182,3691 | BNP Paribas direct | 0,050 | -0,40% | -17,30% | -4,33% | 7 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 6.055,8238 | 4,21 | 11,27 | 11,32 | 6.055,824 | 4.891,614 | 100 | DE000BB2L7A0 | 6.055,8238 | BNP Paribas direct | 0,050 | -0,44% | -18,75% | -4,25% | 7 nov. 2024 | |
| Booking Booster met ISIN code: Booking Booster Short 5.929,2777 | 4,73 | 10,16 | 10,21 | 5.929,278 | 4.891,614 | 100 | DE000BB2L695 | 5.929,2777 | BNP Paribas direct | 0,050 | -0,49% | -20,38% | -4,15% | 7 nov. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 46,2825 | 3,39 | 2,118 | 2,212 | 46,282 | 65,525 | 10 | DE000BB2L8D2 | 46,2825 | BNP Paribas direct | 0,094 | -4,25% | -2,75% | 35,77% | 7 nov. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 44,7909 | 3,15 | 2,268 | 2,362 | 44,791 | 65,525 | 10 | DE000BB2L8E0 | 44,7909 | BNP Paribas direct | 0,094 | -3,98% | -2,54% | 33,10% | 7 nov. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 41,8041 | 2,75 | 2,566 | 2,66 | 41,804 | 65,525 | 10 | DE000BB2L8F7 | 41,8041 | BNP Paribas direct | 0,094 | -3,53% | -2,25% | 28,75% | 7 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 270,7173 | 2,77 | 7,117 | 7,144 | 270,717 | 423,096 | 20 | DE000BB2L8B6 | 270,7173 | BNP Paribas direct | 0,027 | -0,38% | 49,17% | 89,28% | 7 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 48.294,9337 | 5,00 | 7,139 | 7,149 | 48.294,934 | 40.220,9 | 1.000 | DE000BB2L216 | 48.294,9337 | BNP Paribas direct | 0,010 | -0,14% | -11,34% | 56,83% | 7 nov. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.362,3761 | 7,86 | 4,572 | 4,582 | 45.362,376 | 40.220,9 | 1.000 | DE000BB2L208 | 45.362,3761 | BNP Paribas direct | 0,010 | -0,22% | -16,68% | 149,29% | 7 nov. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 126,6155 | 2,80 | 7,054 | 7,37 | 126,616 | 93,2 | 5 | DE000BB2L6J3 | 126,6155 | BNP Paribas direct | 0,316 | -4,29% | -8,52% | 40,02% | 7 nov. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 125,0003 | 2,94 | 6,731 | 7,047 | 125 | 93,2 | 5 | DE000BB2L6H7 | 125,0003 | BNP Paribas direct | 0,316 | -4,48% | -8,89% | 54,35% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 21,8793 | 0,96 | 11,42 | 11,65 | 21,879 | 10,715 | 1 | DE000BB2L554 | 21,8793 | BNP Paribas direct | 0,230 | -1,97% | -8,57% | 89,39% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 21,0413 | 1,04 | 10,58 | 10,81 | 21,041 | 10,715 | 1 | DE000BB2L547 | 21,0413 | BNP Paribas direct | 0,230 | -2,13% | -9,18% | 103,85% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,6218 | 1,08 | 10,16 | 10,39 | 20,622 | 10,715 | 1 | DE000BB2L539 | 20,6218 | BNP Paribas direct | 0,230 | -2,21% | -9,53% | 113,00% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,203 | 1,13 | 9,74 | 9,97 | 20,203 | 10,715 | 1 | DE000BB2L521 | 20,203 | BNP Paribas direct | 0,230 | -2,31% | -9,90% | 123,91% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,0356 | 1,15 | 9,57 | 9,8 | 20,036 | 10,715 | 1 | DE000BB2L513 | 20,0356 | BNP Paribas direct | 0,230 | -2,35% | -10,06% | 128,95% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,8678 | 1,17 | 9,41 | 9,64 | 19,868 | 10,715 | 1 | DE000BB2L505 | 19,8678 | BNP Paribas direct | 0,230 | -2,39% | -10,12% | 134,66% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,7001 | 1,19 | 9,24 | 9,47 | 19,7 | 10,715 | 1 | DE000BB2L5Z1 | 19,7001 | BNP Paribas direct | 0,230 | -2,43% | -10,38% | 159,55% | 7 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,5324 | 1,22 | 9,07 | 9,3 | 19,532 | 10,715 | 1 | DE000BB2L5Y4 | 19,5324 | BNP Paribas direct | 0,230 | -2,47% | -10,55% | 167,55% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.