Producten
35918 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Turbo met ISIN code: Bayer Turbo Short 27,0264 | 3,81 | 0,607 | 0,611 | 27,026 | 23,125 | 10 | DE000BB2MDW4 | 29,2177 | BNP Paribas direct | 0,004 | -5,89% | -22,87% | 26,46% | 7 nov. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Short 5.932,0812 | 2,91 | 14,81 | 15,33 | 5.932,081 | 4.897,258 | 100 | DE000BB2MDJ1 | 6.591,2013 | BNP Paribas direct | 0,520 | -0,67% | -15,08% | -2,95% | 7 nov. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Short 5.703,2864 | 3,42 | 12,58 | 13,1 | 5.703,286 | 4.897,258 | 100 | DE000BB2MDH5 | 6.336,9849 | BNP Paribas direct | 0,520 | -0,87% | -17,35% | -2,71% | 7 nov. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Short 5.588,8896 | 3,75 | 11,47 | 11,99 | 5.588,89 | 4.897,258 | 100 | DE000BB2MDG7 | 6.209,8773 | BNP Paribas direct | 0,520 | -0,86% | -18,71% | -2,47% | 7 nov. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Short 5.474,4918 | 4,16 | 10,35 | 10,87 | 5.474,492 | 4.897,258 | 100 | DE000BB2MDF9 | 6.082,7687 | BNP Paribas direct | 0,520 | -1,05% | -20,32% | -2,27% | 7 nov. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Short 5.360,0949 | 4,66 | 9,23 | 9,75 | 5.360,095 | 4.897,258 | 100 | DE000BB2MDE2 | 5.955,661 | BNP Paribas direct | 0,520 | -1,28% | -22,31% | -2,02% | 7 nov. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 503,1369 | 1,39 | 19,45 | 19,85 | 503,137 | 307,734 | 10 | DE000BB2MEL5 | 529,6178 | BNP Paribas direct | 0,400 | -0,31% | -6,94% | 74,28% | 7 nov. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 25,6531 | 1,91 | 1,96 | 1,988 | 25,653 | 18,665 | 5 | DE000BB2MBX6 | 28,5034 | BNP Paribas direct | 0,028 | -3,11% | -10,79% | 58,19% | 7 nov. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 25,1397 | 2,02 | 1,846 | 1,874 | 25,14 | 18,665 | 5 | DE000BB2MBW8 | 27,933 | BNP Paribas direct | 0,028 | -3,30% | -11,38% | 64,23% | 7 nov. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 24,6263 | 2,16 | 1,732 | 1,76 | 24,626 | 18,665 | 5 | DE000BB2MBV0 | 27,3626 | BNP Paribas direct | 0,028 | -3,46% | -12,04% | 71,49% | 7 nov. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 24,1128 | 2,31 | 1,618 | 1,646 | 24,113 | 18,665 | 5 | DE000BB2MBU2 | 26,792 | BNP Paribas direct | 0,028 | -3,69% | -12,78% | 97,32% | 7 nov. 2024 | |
| DAX Turbo met ISIN code: DAX Turbo Short 24.905,5628 | 8,08 | 5,542 | 5,55 | 24.905,563 | 22.385 | 500 | DE000BB2L0E7 | 25.157,1341 | BNP Paribas direct | 0,008 | -1,30% | -25,26% | -51,94% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 48.044,1491 | 4,93 | 7,185 | 7,205 | 48.044,149 | 40.356,9 | 1.000 | DE000BB2L075 | 48.529,4435 | BNP Paribas direct | 0,020 | -1,10% | -11,96% | 61,10% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 47.957,7114 | 4,98 | 7,109 | 7,129 | 47.957,711 | 40.356,9 | 1.000 | DE000BB2L067 | 48.442,1327 | BNP Paribas direct | 0,020 | -1,11% | -12,07% | 62,31% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 46.272,1697 | 6,31 | 5,614 | 5,634 | 46.272,17 | 40.356,9 | 1.000 | DE000BB2L059 | 46.739,5654 | BNP Paribas direct | 0,020 | -1,47% | -14,86% | 99,43% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 46.185,7316 | 6,40 | 5,538 | 5,558 | 46.185,732 | 40.356,9 | 1.000 | DE000BB2L042 | 46.652,2541 | BNP Paribas direct | 0,020 | -1,49% | -15,05% | 102,49% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.926,4174 | 6,67 | 5,308 | 5,328 | 45.926,417 | 40.356,9 | 1.000 | DE000BB2L034 | 46.390,3206 | BNP Paribas direct | 0,020 | -1,58% | -15,61% | 112,83% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.753,5411 | 6,87 | 5,154 | 5,174 | 45.753,541 | 40.356,9 | 1.000 | DE000BB2L026 | 46.215,6981 | BNP Paribas direct | 0,020 | -1,64% | -16,02% | 120,82% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.667,1033 | 6,98 | 5,078 | 5,098 | 45.667,103 | 40.356,9 | 1.000 | DE000BB2L018 | 46.128,3872 | BNP Paribas direct | 0,020 | -1,65% | -16,22% | 125,29% | 7 nov. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.580,6655 | 7,08 | 5,001 | 5,021 | 45.580,666 | 40.356,9 | 1.000 | DE000BB2L000 | 46.041,0763 | BNP Paribas direct | 0,020 | -1,69% | -16,44% | 130,14% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.