Producten
46068 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,2823 | 2,03 | 2,322 | 2,327 | 2,282 | 4,504 | 1 | DE000BB2PUY7 | 2,2823 | BNP Paribas direct | 0,005 | -1,82% | 2,61% | -0,51% | 14 nov. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Long 2,1596 | 1,92 | 2,444 | 2,449 | 2,16 | 4,504 | 1 | DE000BB2TS89 | 2,1596 | BNP Paribas direct | 0,005 | -1,77% | 2,47% | -0,53% | 27 dec. 2024 | |
| EDP Energias de Portugal Booster met ISIN code: EDP Energias de Portugal Booster Short 5,5304 | 4,39 | 1,127 | 1,132 | 5,53 | 4,504 | 1 | DE000BB5NAA7 | 5,5304 | BNP Paribas direct | 0,005 | -3,84% | -11,68% | -7,77% | 2 apr. 2026 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 65,9651 | 3,86 | 2,33 | 2,41 | 65,965 | 89,05 | 10 | DE000BB2TTA1 | 65,9651 | BNP Paribas direct | 0,080 | -2,92% | 1,30% | 5,91% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 62,7225 | 3,38 | 2,61 | 2,69 | 62,722 | 89,05 | 10 | DE000BB2SFD6 | 62,7225 | BNP Paribas direct | 0,080 | -2,97% | 1,16% | 5,24% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,6982 | 3,13 | 2,79 | 2,87 | 60,698 | 89,05 | 10 | DE000BB2SFE4 | 60,6982 | BNP Paribas direct | 0,080 | -2,79% | 1,09% | 5,28% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,6759 | 2,93 | 2,97 | 3,05 | 58,676 | 89,05 | 10 | DE000BB2SFF1 | 58,6759 | BNP Paribas direct | 0,080 | -2,30% | 1,02% | 4,95% | 3 dec. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 143,752 | 3,33 | 6,29 | ― | 143,752 | 205,806 | 10 | DE000BB34WY4 | 143,752 | BNP Paribas direct | ― | 0,80% | 6,07% | 7,52% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 138,82 | 3,08 | 6,73 | ― | 138,82 | 205,806 | 10 | NLBNPNL39OF8 | 138,82 | Euronext & BNP Paribas direct | ― | 0,90% | 5,82% | 7,34% | 19 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 126,2422 | 2,59 | 7,83 | ― | 126,242 | 205,806 | 10 | DE000BB1U276 | 126,2422 | BNP Paribas direct | ― | 0,64% | 5,10% | 6,53% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 121,9957 | 2,46 | 8,2 | ― | 121,996 | 205,806 | 10 | DE000BB1UYL8 | 121,9957 | BNP Paribas direct | ― | 0,61% | 4,86% | 6,36% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 117,8163 | 2,34 | 8,57 | ― | 117,816 | 205,806 | 10 | DE000BB1UE18 | 117,8163 | BNP Paribas direct | ― | 0,59% | 4,64% | 6,20% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 112,7058 | 2,21 | 9,01 | ― | 112,706 | 205,806 | 10 | DE000BB21L16 | 112,7058 | BNP Paribas direct | ― | 0,45% | 4,40% | 5,88% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 109,3189 | 2,14 | 9,31 | ― | 109,319 | 205,806 | 10 | DE000BB1UE00 | 109,3189 | BNP Paribas direct | ― | 0,54% | 4,26% | 5,92% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 105,3805 | 2,05 | 9,66 | ― | 105,38 | 205,806 | 10 | DE000BB21L24 | 105,3805 | BNP Paribas direct | ― | 0,52% | 4,21% | 5,81% | 14 feb. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 884,61 | 4,68 | 4,726 | 4,815 | 884,61 | 1.124,636 | 50 | NLBNPNL3NG79 | 884,61 | Euronext & BNP Paribas direct | 0,089 | -1,73% | 9,86% | ― | 9 jun. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 880,9369 | 4,61 | 4,794 | 4,883 | 880,937 | 1.124,636 | 50 | DE000BB5ZMT6 | 880,9369 | BNP Paribas direct | 0,089 | -1,58% | 4,33% | ― | 2 jun. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 853,7376 | 4,15 | 5,271 | 5,36 | 853,738 | 1.124,636 | 50 | DE000BB4J3T1 | 853,7376 | BNP Paribas direct | 0,089 | -1,68% | 4,01% | 23,21% | 14 nov. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 809,0812 | 3,56 | 6,054 | 6,143 | 809,081 | 1.124,636 | 50 | DE000BB4JDZ9 | 809,0812 | BNP Paribas direct | 0,089 | -1,50% | 3,58% | 20,10% | 12 nov. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 806,87 | 3,54 | 6,089 | 6,178 | 806,87 | 1.124,636 | 50 | NLBNPNL3DDA6 | 806,87 | Euronext & BNP Paribas direct | 0,089 | -1,49% | 3,66% | 19,89% | 20 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.