Producten
42696 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 3 | 3,00 | 29,89 | 30,05 | ― | ― | 1 | DE000BB40S16 | ― | BNP Paribas direct | 0,160 | -0,53% | -15,97% | 23,05% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 3 | 3,00 | 1,93 | 1,95 | ― | ― | 1 | NLBNPNL3GPM8 | ― | Euronext & BNP Paribas direct | 0,020 | -1,03% | -16,45% | 20,63% | 9 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 3 | 3,00 | 0,023 | 0,025 | ― | ― | 1 | DE000BB03SV3 | ― | BNP Paribas direct | 0,002 | -8,00% | -20,69% | 9,52% | 6 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 3,91 | 3,98 | ― | 26,296 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,070 | -1,76% | -1,26% | -11,94% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 13,9 | 14,14 | ― | 26,296 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,240 | -1,70% | -1,21% | -12,08% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 3 | 3,00 | 4,27 | 4,35 | ― | 82,386 | 1 | DE000BB05ZP5 | ― | BNP Paribas direct | 0,080 | -1,84% | 16,35% | 34,70% | 25 sep. 2023 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 230 | 3,00 | 7,06 | 7,14 | 230 | 294,395 | 10 | DE000BB3HWV4 | 230 | BNP Paribas direct | 0,08 | -1,12% | 23,43% | -11,08% | 17 apr. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 12 | 3,00 | 2,03 | 2,18 | 12 | 11,462 | 1 | DE000BB4G5M4 | 12 | BNP Paribas direct | 0,15 | -6,88% | -22,22% | -18,15% | 7 nov. 2025 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 80 | 3,00 | 1,07 | 1,09 | 80 | 78,705 | 10 | DE000BB3WU06 | 80 | BNP Paribas direct | 0,02 | -1,83% | 30,49% | -15,08% | 9 jul. 2025 | |
| Ferrari Warrants met ISIN code: Ferrari Warrants Put 360 | 3,00 | 7,15 | 7,97 | 360 | 294,85 | 10 | DE000BB4G8D7 | 360 | BNP Paribas direct | 0,82 | -10,29% | -25,98% | 2,00% | 7 nov. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Put 6.000 | 3,00 | 11,35 | 11,5 | 6.000 | 4.673,86 | 100 | DE000BB49K31 | 6.000 | BNP Paribas direct | 0,15 | -1,30% | -12,02% | 34,16% | 25 feb. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 3,00 | 0,9 | 1,05 | 5 | 4,205 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,15 | -14,29% | -23,73% | -6,25% | 18 feb. 2025 | |
| Interpump Warrants met ISIN code: Interpump Warrants Call 50 | 3,00 | 0,06 | 0,15 | 50 | 34,58 | 10 | DE000BB44266 | 50 | BNP Paribas direct | 0,10 | -63,33% | -57,69% | -75,00% | 6 feb. 2026 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 48 | 3,00 | 3,41 | 3,93 | 48 | 61,98 | 1 | DE000BB22TF4 | 48 | BNP Paribas direct | 0,52 | -13,23% | -34,92% | -21,79% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,00 | 7,6 | 7,64 | 600 | 574,543 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,04 | -0,52% | -23,77% | 49,90% | 24 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 80 | 3,00 | 22,7 | 22,86 | 80 | 98,734 | 1 | DE000BB28VC4 | 80 | BNP Paribas direct | 0,16 | -0,70% | 14,19% | 0,27% | 17 mrt. 2025 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 16 | 3,00 | 0,18 | 0,48 | 16 | 23,975 | 1 | DE000BB39MH9 | 16 | BNP Paribas direct | 0,30 | -62,50% | -64,71% | -78,05% | 23 sep. 2025 | |
| Thales Warrants met ISIN code: Thales Warrants Put 300 | 3,00 | 5,1 | 5,36 | 300 | 268,35 | 10 | DE000BB451P0 | 300 | BNP Paribas direct | 0,26 | -4,85% | -34,36% | -19,69% | 10 feb. 2026 | |
| Valeo Warrants met ISIN code: Valeo Warrants Call 12 | 3,00 | 0,94 | 1,46 | 12 | 10,442 | 1 | DE000BB4Z4K8 | 12 | BNP Paribas direct | 0,52 | -35,62% | -31,39% | -51,79% | 28 jan. 2026 | |
| WTI Future Jul 26 Warrants met ISIN code: WTI Future Jul 26 Warrants Put 95 | 3,00 | 1,4 | 1,44 | 95 | 89,025 | 10 | DE000BB5KU32 | 95 | BNP Paribas direct | 0,04 | -2,78% | 7,69% | ― | 24 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.