Producten
34938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Turbo met ISIN code: Intel Turbo Long 14,6121 | 2,69 | 3,51 | 3,6 | 14,612 | 22,157 | 2 | DE000BB12VD6 | 13,9163 | BNP Paribas direct | 0,090 | 1,74% | -7,63% | 28,57% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,3359 | 1,76 | 14,35 | 14,58 | 13,336 | 29,567 | 1 | DE000BB12VP0 | 12,7009 | BNP Paribas direct | 0,230 | 1,13% | 5,83% | 40,14% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,8364 | 1,71 | 14,76 | 14,99 | 12,836 | 29,567 | 1 | DE000BB12VQ8 | 12,2251 | BNP Paribas direct | 0,230 | 1,10% | 5,73% | 38,59% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,6689 | 1,69 | 14,89 | 15,12 | 12,669 | 29,567 | 1 | DE000BB12VR6 | 12,0656 | BNP Paribas direct | 0,230 | 1,02% | 5,68% | 38,00% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,5051 | 1,68 | 15,03 | 15,26 | 12,505 | 29,567 | 1 | DE000BB12VS4 | 11,9096 | BNP Paribas direct | 0,230 | 1,08% | 5,62% | 37,51% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,0862 | 1,64 | 15,37 | 15,6 | 12,086 | 29,567 | 1 | DE000BB12VT2 | 11,5107 | BNP Paribas direct | 0,230 | 1,05% | 5,56% | 36,26% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 11,6683 | 1,60 | 15,71 | 15,94 | 11,668 | 29,567 | 1 | DE000BB12VU0 | 11,1127 | BNP Paribas direct | 0,230 | 1,03% | 5,44% | 35,20% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 10,835 | 1,54 | 16,38 | 16,61 | 10,835 | 29,567 | 1 | DE000BB12VV8 | 10,319 | BNP Paribas direct | 0,230 | 0,92% | 5,20% | 33,06% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,0001 | 2,12 | 22,496 | 22,506 | 27 | 47,615 | 1 | DE000BB12VW6 | 25,1164 | BNP Paribas direct | 0,010 | -0,31% | 0,91% | -0,33% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 25,7525 | 2,01 | 23,656 | 23,666 | 25,752 | 47,615 | 1 | DE000BB12VX4 | 23,9558 | BNP Paribas direct | 0,010 | -0,30% | 0,87% | -0,30% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 23,0758 | 1,82 | 26,146 | 26,156 | 23,076 | 47,615 | 1 | DE000BB12VY2 | 21,4659 | BNP Paribas direct | 0,010 | -0,27% | 0,79% | -0,23% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 54,9588 | 3,18 | 2,047 | 2,102 | 54,959 | 76,342 | 10 | DE000BB12W06 | 52,3417 | BNP Paribas direct | 0,055 | 0,44% | 4,60% | 8,88% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 54,2455 | 3,10 | 2,105 | 2,16 | 54,246 | 76,342 | 10 | DE000BB12W14 | 51,6624 | BNP Paribas direct | 0,055 | 0,48% | 4,52% | 8,51% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 194,8945 | 3,09 | 4,281 | 4,392 | 194,894 | 154,937 | 10 | DE000BB12WA0 | 205,1521 | BNP Paribas direct | 0,111 | 0,40% | 2,39% | -2,28% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 56,3859 | 3,37 | 1,931 | 1,986 | 56,386 | 76,342 | 10 | DE000BB12WY0 | 53,7009 | BNP Paribas direct | 0,055 | 0,47% | 4,89% | 9,59% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 55,6724 | 3,28 | 1,989 | 2,044 | 55,672 | 76,342 | 10 | DE000BB12WZ7 | 53,0213 | BNP Paribas direct | 0,055 | 0,45% | 4,74% | 9,23% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 132,3977 | 3,42 | 4,455 | 4,465 | 132,398 | 178,356 | 10 | DE000BB12X05 | 126,093 | BNP Paribas direct | 0,010 | 1,23% | 3,01% | 2,53% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 127,8115 | 3,15 | 4,827 | 4,837 | 127,812 | 178,356 | 10 | DE000BB12X13 | 121,7252 | BNP Paribas direct | 0,010 | 1,13% | 2,83% | 2,14% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 118,6372 | 2,73 | 5,573 | 5,583 | 118,637 | 178,356 | 10 | DE000BB12X21 | 112,9878 | BNP Paribas direct | 0,010 | 1,00% | 2,56% | 1,57% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 211,1871 | 4,06 | 3,748 | 3,758 | 211,187 | 178,356 | 10 | DE000BB12X96 | 222,3022 | BNP Paribas direct | 0,010 | -1,81% | -2,75% | -9,77% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.