Producten
43608 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corbion Booster met ISIN code: Corbion Booster Long 14,7879 | 3,13 | 1,476 | 1,49 | 14,788 | 21,72 | 5 | DE000BB3UQA3 | 14,7879 | BNP Paribas direct | 0,014 | -1,20% | 20,00% | 20,39% | 25 jun. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.199,2582 | 3,19 | 2,62 | 2,71 | 1.199,258 | 914,05 | 100 | DE000BB3WBF0 | 1.199,2582 | BNP Paribas direct | 0,090 | 0,00% | 10,08% | 11,02% | 3 jul. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 24,9807 | 3,19 | 12,428 | ― | 24,981 | 36,41 | 1 | DE000BB5W893 | 24,9807 | BNP Paribas direct | ― | -0,69% | -3,49% | -6,31% | 20 mei 2026 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 47,833 | 3,19 | 12,421 | ― | 47,833 | 36,41 | 1 | NLBNPNL3MS43 | 47,833 | Euronext & BNP Paribas direct | ― | 1,50% | 4,40% | 6,45% | 26 mei 2026 | |
| E.ON Booster met ISIN code: E.ON Booster Short 23,3397 | 3,18 | 6,08 | 6,09 | 23,34 | 17,76 | 1 | DE000BB49R26 | 23,3397 | BNP Paribas direct | 0,010 | -6,32% | -2,09% | 20,87% | 25 feb. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 785,6091 | 3,19 | 6,664 | 6,773 | 785,609 | 1.144,378 | 50 | DE000BB4HQ67 | 785,6091 | BNP Paribas direct | 0,109 | -1,88% | -4,36% | -11,55% | 7 nov. 2025 | |
| Engie Booster met ISIN code: Engie Booster Long 16,5762 | 3,19 | 8,31 | 8,32 | 16,576 | 24,135 | 1 | DE000BB4QF10 | 16,5762 | BNP Paribas direct | 0,010 | -1,31% | -7,25% | -26,07% | 17 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 441,2627 | 3,19 | 19,26 | 19,87 | 441,263 | 336,254 | 5 | DE000BB4TH80 | 441,2627 | BNP Paribas direct | 0,610 | 0,63% | -0,52% | 42,46% | 8 jan. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.924,3146 | 3,19 | 1,86 | 1,866 | 5.924,315 | 4.510,88 | 100 | DE000BB5GYA1 | 5.924,3146 | BNP Paribas direct | 0,006 | 2,99% | 4,03% | 27,31% | 18 mrt. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.917,0639 | 3,19 | 2,61 | 2,62 | 1.917,064 | 1.459,5 | 200 | DE000BB6PKP7 | 1.917,0639 | BNP Paribas direct | 0,010 | -0,76% | ― | ― | 1 sep. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 66,83 | 3,19 | 13,61 | 13,95 | 66,83 | 97,279 | 2 | NLBNPNL3PZM8 | 66,83 | Euronext & BNP Paribas direct | 0,340 | 4,61% | 31,75% | -13,92% | 30 jul. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 16.082,9311 | 3,19 | 4,09 | 4,12 | 16.082,931 | 12.240 | 1.000 | DE000BB6N5K7 | 16.082,9311 | BNP Paribas direct | 0,030 | -2,85% | 8,20% | ― | 26 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 714,1792 | 3,21 | 2,935 | 3,017 | 714,179 | 1.037,232 | 100 | DE000BB6CWT2 | 714,1792 | BNP Paribas direct | 0,082 | 5,69% | 29,87% | 82,75% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.365,3376 | 3,16 | 29,898 | 30,717 | 1.365,338 | 1.037,232 | 10 | DE000BB5ZQC3 | 1.365,3376 | BNP Paribas direct | 0,819 | -6,05% | -18,60% | -31,77% | 2 jun. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 341,3656 | 3,19 | 13,87 | 13,93 | 341,366 | 497,263 | 10 | DE000BB3L123 | 341,3656 | BNP Paribas direct | 0,060 | -2,12% | -5,71% | -2,46% | 29 apr. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 20.315,3855 | 3,19 | 16,072 | 16,075 | 20.315,386 | 29.583,6 | 500 | DE000BB3LYB4 | 20.315,3855 | BNP Paribas direct | 0,003 | 0,42% | 0,97% | -3,18% | 29 apr. 2025 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Short 3,85 | 3,19 | 1,68 | 1,7 | 3,85 | 2,942 | 0,5 | NLBNPNL3GVA1 | 3,85 | Euronext & BNP Paribas direct | 0,020 | -0,59% | -1,18% | -21,13% | 10 feb. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Long 54,2921 | 3,20 | 2,367 | 2,43 | 54,292 | 79,006 | 10 | DE000BB58H34 | 54,2921 | BNP Paribas direct | 0,063 | 1,68% | -7,50% | 17,59% | 24 jun. 2026 | |
| Philips Booster met ISIN code: Philips Booster Short 28,994 | 3,19 | 7,42 | 7,43 | 28,994 | 22,075 | 1 | NLBNPNL38V06 | 28,994 | Euronext & BNP Paribas direct | 0,010 | 1,92% | 8,64% | 14,15% | 30 jul. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.348,8131 | 3,19 | 3,96 | 3,97 | 1.348,813 | 10,332 | 1 | DE000BB4JSE2 | 1.348,8131 | BNP Paribas direct | 0,010 | -2,46% | -2,94% | 5,88% | 13 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.