Producten
36364 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 430,19 | 4,92 | 9,179 | 9,719 | 430,19 | 515,596 | 10 | NLBNPNL34ZM1 | 410,75 | Euronext & BNP Paribas direct | 0,540 | 3,27% | -15,50% | -14,62% | 24 apr. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 427,0659 | 4,76 | 9,53 | 10,07 | 427,066 | 515,596 | 10 | DE000BB2B3B9 | 406,7294 | BNP Paribas direct | 0,540 | 2,51% | -14,93% | 14,41% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 421,7934 | 4,55 | 9,974 | 10,514 | 421,793 | 515,596 | 10 | DE000BB2B3C7 | 401,708 | BNP Paribas direct | 0,540 | 2,41% | -14,35% | 13,73% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 416,0925 | 4,34 | 10,45 | 10,99 | 416,092 | 515,596 | 10 | DE000BB2A5A7 | 396,2786 | BNP Paribas direct | 0,540 | 2,28% | -13,79% | 30,79% | 28 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 412,98 | 4,28 | 10,564 | 11,104 | 412,98 | 515,596 | 10 | NLBNPNL31M46 | 395,01 | Euronext & BNP Paribas direct | 0,540 | 2,30% | -13,74% | -2,85% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 411,2491 | 4,18 | 10,858 | 11,398 | 411,249 | 515,596 | 10 | DE000BB2B3D5 | 391,6658 | BNP Paribas direct | 0,540 | 2,22% | -13,34% | 12,75% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 406,8149 | 4,04 | 11,229 | 11,769 | 406,815 | 515,596 | 10 | DE000BB2CMK1 | 387,4428 | BNP Paribas direct | 0,540 | 2,13% | -13,38% | 51,33% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 403,0831 | 3,93 | 11,546 | 12,086 | 403,083 | 515,596 | 10 | DE000BB17S23 | 383,8887 | BNP Paribas direct | 0,540 | 2,12% | -12,99% | 55,61% | 16 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 400,5695 | 3,86 | 11,753 | 12,293 | 400,57 | 515,596 | 10 | DE000BB2DDK8 | 381,4948 | BNP Paribas direct | 0,540 | 2,04% | -12,85% | 47,84% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 396,7072 | 3,76 | 12,076 | 12,616 | 396,707 | 515,596 | 10 | DE000BB2CML9 | 377,8164 | BNP Paribas direct | 0,540 | 1,98% | -12,56% | 46,20% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 395,4 | 3,75 | 12,053 | 12,593 | 395,4 | 515,596 | 10 | NLBNPNL2W6P6 | 378,2 | Euronext & BNP Paribas direct | 0,540 | 2,07% | -12,28% | 37,84% | 29 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 390,6171 | 3,60 | 12,587 | 13,127 | 390,617 | 515,596 | 10 | DE000BB2DDL6 | 372,0163 | BNP Paribas direct | 0,540 | 1,91% | -12,11% | 43,52% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 388,4969 | 3,56 | 12,764 | 13,304 | 388,497 | 515,596 | 10 | DE000BB1XVN4 | 369,997 | BNP Paribas direct | 0,540 | 1,90% | -11,72% | 53,23% | 29 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 385,222 | 3,48 | 13,039 | 13,579 | 385,222 | 515,596 | 10 | DE000BB1XD57 | 366,8781 | BNP Paribas direct | 0,540 | 1,86% | -11,50% | 51,62% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 378,7912 | 3,34 | 13,583 | 14,123 | 378,791 | 515,596 | 10 | DE000BB12Z60 | 360,7535 | BNP Paribas direct | 0,540 | 1,79% | -11,28% | 62,48% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 378,21 | 3,35 | 13,489 | 14,029 | 378,21 | 515,596 | 10 | NLBNPNL31NC4 | 361,76 | Euronext & BNP Paribas direct | 0,540 | 1,81% | -11,12% | -11,06% | 28 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 370,355 | 3,18 | 14,285 | 14,825 | 370,355 | 515,596 | 10 | DE000BB1VVW9 | 352,719 | BNP Paribas direct | 0,540 | 1,71% | -10,61% | 45,32% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 365,4827 | 3,09 | 14,693 | 15,233 | 365,483 | 515,596 | 10 | DE000BB1VVU3 | 348,0788 | BNP Paribas direct | 0,540 | 1,66% | -10,34% | 43,49% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 360,29 | 3,02 | 15,007 | 15,547 | 360,29 | 515,596 | 10 | NLBNPNL2Q1A7 | 344,62 | Euronext & BNP Paribas direct | 0,540 | 1,67% | -10,13% | 28,50% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,8525 | 2,99 | 15,168 | 15,708 | 359,852 | 515,596 | 10 | DE000BB12Z78 | 342,7167 | BNP Paribas direct | 0,540 | 1,60% | -10,24% | 52,90% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.