Producten
41666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,5085 | 0,91 | 31,09 | 31,14 | 681,508 | 324,527 | 10 | DE000BB1ZKX1 | 681,5085 | BNP Paribas direct | 0,050 | 0,97% | -2,14% | -1,46% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 678,1128 | 0,92 | 30,8 | 30,85 | 678,113 | 324,527 | 10 | DE000BB1WPN8 | 678,1128 | BNP Paribas direct | 0,050 | 0,98% | -2,16% | -1,47% | 18 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 671,8378 | 0,93 | 15,77 | 15,785 | 671,838 | 339,946 | 20 | DE000BB1WKF5 | 707,1977 | BNP Paribas direct | 0,015 | 1,71% | -5,50% | -3,95% | 18 jul. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 128,9929 | 0,92 | 14,494 | 14,731 | 128,993 | 66,92 | 5 | DE000BB1YPA1 | 139,4518 | BNP Paribas direct | 0,237 | 0,69% | 2,77% | 3,04% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 128,317 | 0,93 | 14,348 | 14,585 | 128,317 | 66,92 | 5 | DE000BB1R7R9 | 138,7211 | BNP Paribas direct | 0,237 | 0,69% | 2,80% | 3,08% | 4 jul. 2024 | |
| Eramet Turbo met ISIN code: Eramet Turbo Short 98,0361 | 0,94 | 5,46 | 5,56 | 98,036 | 51,175 | 10 | DE000BB1XE49 | 105,985 | BNP Paribas direct | 0,100 | -1,97% | 2,44% | 2,25% | 26 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 53,9066 | 0,90 | 2,572 | 2,574 | 53,907 | ― | 10 | DE000BB1T948 | 56,7438 | BNP Paribas direct | 0,002 | -0,23% | -0,96% | 0,31% | 12 jul. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,3334 | 0,95 | 3,202 | 3,207 | 65,333 | 35,324 | 10 | DE000BB23S25 | 72,5927 | BNP Paribas direct | 0,005 | -1,72% | -6,02% | 12,83% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,8017 | 0,96 | 3,151 | 3,156 | 64,802 | 35,324 | 10 | DE000BB23S17 | 72,0019 | BNP Paribas direct | 0,005 | -1,75% | -6,11% | 13,06% | 20 feb. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 643,2172 | 0,92 | 30,28 | 30,33 | 643,217 | 324,527 | 10 | DE000BB1UA87 | 677,0707 | BNP Paribas direct | 0,050 | 1,03% | -2,16% | -1,30% | 12 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 707,2011 | 0,93 | 15,942 | 15,957 | 707,201 | 339,946 | 20 | DE000BB1U029 | 707,2011 | BNP Paribas direct | 0,015 | 1,67% | -5,48% | -4,06% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 326,0496 | 0,93 | 1,49 | 1,5 | 326,05 | 157,173 | 100 | DE000BB1UDB3 | 326,0496 | BNP Paribas direct | 0,010 | -0,67% | -8,02% | -12,87% | 12 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 75,6293 | 0,93 | 39,42 | 40,14 | 75,629 | 36,34 | 1 | DE000BB1U1W7 | 75,6293 | BNP Paribas direct | 0,720 | -0,35% | 1,31% | -2,23% | 16 jul. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 28,6943 | 0,93 | 1,533 | 1,552 | 28,694 | 13,84 | 10 | DE000BB20AG6 | 28,6943 | BNP Paribas direct | 0,019 | 0,46% | -0,45% | -1,67% | 7 feb. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 139,4329 | 0,92 | 14,887 | 15,124 | 139,433 | 66,92 | 5 | DE000BB2FH96 | 139,4329 | BNP Paribas direct | 0,237 | 0,63% | 2,63% | 2,77% | 26 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 154,835 | 0,94 | 8,06 | 8,15 | 154,835 | 74,79 | 10 | DE000BB1S1Q3 | 154,835 | BNP Paribas direct | 0,090 | 1,26% | 1,51% | 10,26% | 5 jul. 2024 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 23,7268 | 0,93 | 12,06 | 12,09 | 23,727 | ― | 1 | DE000BB23VU7 | 23,7268 | BNP Paribas direct | 0,030 | 1,77% | -0,58% | 7,97% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,5838 | 0,95 | 3,63 | 3,635 | 72,584 | 35,324 | 10 | DE000BB23XU3 | 72,5838 | BNP Paribas direct | 0,005 | -1,55% | -5,42% | 10,87% | 20 feb. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 676,0345 | 0,92 | 30,62 | 30,67 | 676,034 | 324,527 | 10 | DE000BB11RV8 | 676,0345 | BNP Paribas direct | 0,050 | 0,99% | -2,17% | -1,48% | 7 aug. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 181,7703 | 0,92 | 9,539 | 9,616 | 181,77 | 87,25 | 10 | DE000BB1V8G4 | 181,7703 | BNP Paribas direct | 0,077 | 2,55% | 2,78% | 10,39% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.