Producten
41657 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,0639 | 1,94 | 11,4 | 11,42 | 13,064 | 25,701 | 1 | DE000BB12VR6 | 12,4418 | BNP Paribas direct | 0,020 | -1,04% | -3,63% | -8,36% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,8939 | 1,91 | 11,54 | 11,56 | 12,894 | 25,701 | 1 | DE000BB12VS4 | 12,2799 | BNP Paribas direct | 0,020 | -0,94% | -3,59% | -8,27% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,4629 | 1,86 | 11,89 | 11,91 | 12,463 | 25,701 | 1 | DE000BB12VT2 | 11,8694 | BNP Paribas direct | 0,020 | -1,00% | -3,49% | -8,04% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,0329 | 1,80 | 12,24 | 12,26 | 12,033 | 25,701 | 1 | DE000BB12VU0 | 11,4599 | BNP Paribas direct | 0,020 | -0,97% | -3,39% | -7,83% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 11,1717 | 1,71 | 12,95 | 12,97 | 11,172 | 25,701 | 1 | DE000BB12VV8 | 10,6397 | BNP Paribas direct | 0,020 | -0,84% | -3,21% | -7,37% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,3519 | 1,99 | 25,704 | 26,148 | 27,352 | 51,085 | 1 | DE000BB12VW6 | 25,4436 | BNP Paribas direct | 0,444 | -6,15% | -10,63% | -24,61% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 26,079 | 1,90 | 26,888 | 27,332 | 26,079 | 51,085 | 1 | DE000BB12VX4 | 24,2595 | BNP Paribas direct | 0,444 | -5,90% | -10,20% | -23,78% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 23,3447 | 1,74 | 29,432 | 29,876 | 23,345 | 51,085 | 1 | DE000BB12VY2 | 21,716 | BNP Paribas direct | 0,444 | -5,41% | -9,40% | -22,15% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 136,2097 | 1,71 | 15,695 | 15,7 | 136,21 | 312,594 | 10 | DE000BB12X05 | 129,7235 | BNP Paribas direct | 0,005 | -5,01% | -1,61% | 20,49% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 131,4806 | 1,67 | 16,081 | 16,086 | 131,481 | 312,594 | 10 | DE000BB12X13 | 125,2196 | BNP Paribas direct | 0,005 | -4,89% | -1,57% | 19,90% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 122,0204 | 1,59 | 16,856 | 16,861 | 122,02 | 312,594 | 10 | DE000BB12X21 | 116,2099 | BNP Paribas direct | 0,005 | -4,67% | -1,51% | 18,81% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 463,4205 | 2,94 | 9,76 | 9,78 | 463,42 | 668,661 | 20 | DE000BB12XP6 | 441,3529 | BNP Paribas direct | 0,020 | -2,40% | 12,96% | 22,92% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 457,6016 | 2,87 | 10 | 10,02 | 457,602 | 668,661 | 20 | DE000BB12XQ4 | 435,811 | BNP Paribas direct | 0,020 | -2,34% | 12,61% | 22,25% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 451,7853 | 2,81 | 10,23 | 10,25 | 451,785 | 668,661 | 20 | DE000BB12XR2 | 430,2717 | BNP Paribas direct | 0,020 | -2,39% | 12,29% | 21,64% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 445,9673 | 2,74 | 10,47 | 10,49 | 445,967 | 668,661 | 20 | DE000BB12XS0 | 424,7308 | BNP Paribas direct | 0,020 | -2,24% | 11,98% | 21,04% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 148,5063 | 1,83 | 14,689 | 14,694 | 148,506 | 312,594 | 10 | DE000BB12XW2 | 141,4346 | BNP Paribas direct | 0,005 | -5,34% | -1,71% | 22,20% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 146,6137 | 1,81 | 14,844 | 14,849 | 146,614 | 312,594 | 10 | DE000BB12XX0 | 139,6321 | BNP Paribas direct | 0,005 | -5,28% | -1,69% | 21,92% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 142,8315 | 1,77 | 15,153 | 15,158 | 142,832 | 312,594 | 10 | DE000BB12XY8 | 136,03 | BNP Paribas direct | 0,005 | -5,18% | -1,66% | 21,38% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 140,9389 | 1,75 | 15,308 | 15,313 | 140,939 | 312,594 | 10 | DE000BB12XZ5 | 134,2275 | BNP Paribas direct | 0,005 | -5,13% | -1,64% | 21,12% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 156,1848 | 0,80 | 9,39 | 9,48 | 156,185 | 74,92 | 10 | DE000BB12YR0 | 168,8484 | BNP Paribas direct | 0,090 | 0,97% | 1,19% | 8,81% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.