Producten
34998 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI Booster met ISIN code: TUI Booster Long 4,3 | 2,31 | 3,342 | 3,411 | 4,3 | 7,601 | 1 | DE000BB12LQ9 | 4,3 | BNP Paribas direct | 0,069 | -0,42% | -4,62% | 8,79% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,1578 | 2,21 | 3,485 | 3,554 | 4,158 | 7,601 | 1 | DE000BB12LR7 | 4,1578 | BNP Paribas direct | 0,069 | -0,40% | -4,44% | 8,43% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,0163 | 2,12 | 3,626 | 3,695 | 4,016 | 7,601 | 1 | DE000BB12LS5 | 4,0163 | BNP Paribas direct | 0,069 | -0,38% | -4,28% | 8,08% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 3,7252 | 1,96 | 3,917 | 3,986 | 3,725 | 7,601 | 1 | DE000BB12LT3 | 3,7252 | BNP Paribas direct | 0,069 | -0,36% | -3,95% | 7,49% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 25,2518 | 2,97 | 2,631 | 2,724 | 25,252 | 38,04 | 5 | DE000BB12M24 | 25,2518 | BNP Paribas direct | 0,093 | -3,52% | -6,87% | -1,35% | 8 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 45,8872 | 4,86 | 1,638 | 1,731 | 45,887 | 38,04 | 5 | DE000BB12M81 | 45,8872 | BNP Paribas direct | 0,093 | -6,24% | 5,88% | -11,27% | 8 aug. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 16,0246 | 2,92 | 1,81 | 1,87 | 16,025 | 24,37 | 5 | DE000BB12MD5 | 16,0246 | BNP Paribas direct | 0,060 | -2,16% | -2,16% | 1,69% | 8 aug. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 15,8065 | 2,85 | 1,85 | 1,91 | 15,806 | 24,37 | 5 | DE000BB12ME3 | 15,8065 | BNP Paribas direct | 0,060 | -2,12% | -2,12% | 1,65% | 8 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 43,4117 | 3,61 | 1,725 | 1,78 | 43,412 | 60,05 | 10 | DE000BB12MN4 | 43,4117 | BNP Paribas direct | 0,055 | -1,88% | -0,46% | 6,28% | 8 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 42,2539 | 3,38 | 1,842 | 1,897 | 42,254 | 60,05 | 10 | DE000BB12MP9 | 42,2539 | BNP Paribas direct | 0,055 | -1,71% | -0,43% | 5,98% | 8 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 35,8913 | 2,49 | 2,477 | 2,532 | 35,891 | 60,05 | 10 | DE000BB12MQ7 | 35,8913 | BNP Paribas direct | 0,055 | -1,31% | -0,32% | 4,47% | 8 aug. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,321 | 2,74 | 4,02 | 4,115 | 6,321 | 9,938 | 1 | DE000BB12MV7 | 6,321 | BNP Paribas direct | 0,095 | -4,96% | 6,74% | 17,96% | 8 aug. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 5,4056 | 2,19 | 4,936 | 5,031 | 5,406 | 9,938 | 1 | DE000BB12MW5 | 5,4056 | BNP Paribas direct | 0,095 | -4,08% | 5,45% | 14,26% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 88,9915 | 4,82 | 1,74 | 1,84 | 88,992 | 73,85 | 10 | DE000BB12N80 | 88,9915 | BNP Paribas direct | 0,100 | -7,45% | -17,14% | -37,41% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 89,7633 | 4,59 | 1,82 | 1,92 | 89,763 | 73,85 | 10 | DE000BB12N98 | 89,7633 | BNP Paribas direct | 0,100 | -7,14% | -16,51% | -36,36% | 8 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 32,2703 | 2,14 | 2,928 | 2,996 | 32,27 | 60,7 | 10 | DE000BB12NH4 | 32,2703 | BNP Paribas direct | 0,068 | -1,88% | 4,13% | 0,51% | 8 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 31,8253 | 2,10 | 2,972 | 3,04 | 31,825 | 60,7 | 10 | DE000BB12NJ0 | 31,8253 | BNP Paribas direct | 0,068 | -1,85% | 4,03% | 0,47% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 432,383 | 2,50 | 12,34 | 12,4 | 432,383 | 720,831 | 20 | DE000BB12NS1 | 432,383 | BNP Paribas direct | 0,060 | 0,24% | 0,57% | 4,05% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,9605 | 2,45 | 12,57 | 12,63 | 426,96 | 720,831 | 20 | DE000BB12NT9 | 426,9605 | BNP Paribas direct | 0,060 | 0,24% | 0,48% | 3,88% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 421,5368 | 2,41 | 12,8 | 12,86 | 421,537 | 720,831 | 20 | DE000BB12NU7 | 421,5368 | BNP Paribas direct | 0,060 | 0,23% | 0,55% | 3,81% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.