Producten
40047 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Turbo met ISIN code: Novartis Turbo Long 66,467 | 2,79 | 3,716 | 3,719 | 66,467 | 96,58 | 10 | DE000BB2SGM5 | 61,8298 | BNP Paribas direct | 0,003 | -0,08% | -13,12% | -9,19% | 23 dec. 2024 | |
| EXOR Turbo met ISIN code: EXOR Turbo Long 68,729 | 5,00 | 1,64 | 1,73 | 68,729 | 82,1 | 10 | DE000BB2SH00 | 65,4562 | BNP Paribas direct | 0,090 | -5,20% | -15,03% | -31,09% | 23 dec. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Long 117,4338 | 3,10 | 4,512 | 4,52 | 117,434 | 165,308 | 10 | DE000BB2SH18 | 111,8417 | BNP Paribas direct | 0,008 | -0,18% | 6,16% | 11,46% | 23 dec. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 127,0601 | 3,12 | 4,82 | 4,83 | 127,06 | 178,142 | 10 | DE000BB2SH42 | 121,0096 | BNP Paribas direct | 0,010 | -0,21% | 14,76% | 30,27% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 96,3147 | 2,20 | 6,61 | 6,78 | 96,315 | 167,608 | 1 | DE000BB2SHC4 | 91,7283 | BNP Paribas direct | 0,170 | -2,51% | -5,03% | 3,28% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 40,9612 | 3,76 | 2,761 | 2,851 | 40,961 | 51,91 | 5 | DE000BB2SHE0 | 38,1034 | BNP Paribas direct | 0,090 | -3,16% | -7,07% | -11,02% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 39,5283 | 3,43 | 3,027 | 3,117 | 39,528 | 51,91 | 5 | DE000BB2SHF7 | 36,7705 | BNP Paribas direct | 0,090 | -2,89% | -6,49% | -10,10% | 23 dec. 2024 | |
| Vinci Turbo met ISIN code: Vinci Turbo Long 75,8568 | 2,50 | 4,68 | 4,8 | 75,857 | 117,2 | 10 | DE000BB2SHJ9 | 70,2378 | BNP Paribas direct | 0,120 | -2,50% | -7,33% | -21,34% | 23 dec. 2024 | |
| Renault Turbo met ISIN code: Renault Turbo Short 51,2156 | 1,76 | 3,983 | 4,054 | 51,216 | 35,16 | 5 | DE000BB2SHS0 | 55,0705 | BNP Paribas direct | 0,071 | -1,75% | -4,71% | -11,65% | 23 dec. 2024 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Long 146,2456 | 2,12 | 10,36 | 10,38 | 146,246 | 259,004 | 10 | DE000BB2SHY8 | 136,6781 | BNP Paribas direct | 0,020 | -0,19% | -1,80% | 2,68% | 23 dec. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 62,9011 | 1,63 | 26,55 | 27,32 | 62,901 | 43,19 | 1 | DE000BB2SHZ5 | 69,8901 | BNP Paribas direct | 0,770 | -2,82% | -7,84% | -11,06% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,2591 | 2,13 | 1,781 | 1,786 | 26,259 | 44,84 | 10 | DE000BB2SJ32 | 23,8719 | BNP Paribas direct | 0,005 | -0,28% | 3,67% | -6,41% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,3828 | 2,06 | 1,849 | 1,854 | 25,383 | 44,84 | 10 | DE000BB2SJ40 | 23,0753 | BNP Paribas direct | 0,005 | -0,27% | 3,59% | -6,14% | 23 dec. 2024 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 18,0934 | 1,28 | 8,58 | 8,78 | 18,093 | 10,93 | 1 | DE000BB2SJ81 | 19,5604 | BNP Paribas direct | 0,200 | -2,28% | 0,94% | 35,97% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,3218 | 1,66 | 15,02 | 15,04 | 12,322 | ― | 1 | DE000BB2SJC0 | 11,735 | BNP Paribas direct | 0,020 | -0,13% | -0,53% | 40,64% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 11,8977 | 1,62 | 15,37 | 15,39 | 11,898 | ― | 1 | DE000BB2SJD8 | 11,3311 | BNP Paribas direct | 0,020 | -0,13% | -0,45% | 39,47% | 23 dec. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 21,7436 | 2,31 | 15,52 | 15,88 | 21,744 | 35,79 | 1 | DE000BB2SJM9 | 20,2266 | BNP Paribas direct | 0,360 | -2,27% | -2,39% | -0,06% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 30,7148 | 4,17 | 0,905 | 0,954 | 30,715 | 37,74 | 10 | DE000BB2SK21 | 28,5719 | BNP Paribas direct | 0,049 | -5,14% | -7,18% | -4,64% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 29,7229 | 3,78 | 0,997 | 1,046 | 29,723 | 37,74 | 10 | DE000BB2SK39 | 27,6492 | BNP Paribas direct | 0,049 | -4,68% | -6,56% | -4,23% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 28,7328 | 3,46 | 1,089 | 1,138 | 28,733 | 37,74 | 10 | DE000BB2SK47 | 26,7282 | BNP Paribas direct | 0,049 | -4,31% | -6,04% | -3,88% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.