Producten
35872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.379,4026 | 1,07 | 17,07 | 17,3 | 2.379,403 | 1.362,963 | 10 | DE000BB1YPX3 | 2.643,7807 | BNP Paribas direct | 0,230 | -3,01% | -5,53% | 72,08% | 2 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 1,18 | 1,07 | 1,616 | 1,632 | 1,18 | 17,28 | 10 | NL0014640450 | 1,1 | Euronext & BNP Paribas direct | 0,016 | 0,62% | 6,53% | 2.083,78% | 23 mrt. 2020 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 62,6425 | 1,07 | 5,587 | 5,593 | 62,642 | 34,103 | 5 | DE000BB1WE99 | 65,9395 | BNP Paribas direct | 0,006 | 0,09% | 1,79% | 66,78% | 18 jul. 2024 | |
| Siemens Basket Turbo met ISIN code: Siemens Basket Turbo Long 16,6 | 1,07 | 22,31 | ― | 16,6 | ― | 10 | NL0009867100 | 15,4 | Euronext & BNP Paribas direct | ― | -0,71% | 7,21% | 825,73% | 17 aug. 2011 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 536,0423 | 1,07 | 11,959 | 11,966 | 536,042 | 291,869 | 20 | DE000BB2SQJ0 | 564,2551 | BNP Paribas direct | 0,007 | -1,84% | -16,20% | 90,34% | 23 dec. 2024 | |
| VIX Future Turbo met ISIN code: VIX Future Turbo Short 40,78 | 1,07 | 19,13 | 19,33 | 40,78 | 22,94 | 1 | NLBNPNL268W3 | 45,27 | Euronext & BNP Paribas direct | 0,200 | 0,68% | 15,45% | 302,74% | 25 nov. 2022 | |
| AMD Booster met ISIN code: AMD Booster Short 186,4303 | 1,06 | 8,007 | 8,011 | 186,43 | 96,036 | 10 | DE000BB19AK0 | 186,4303 | BNP Paribas direct | 0,004 | 0,62% | -9,40% | 155,81% | 22 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 291,0793 | 1,06 | 12,62 | 12,63 | 291,079 | 149,522 | 10 | DE000BB1WR11 | 291,0793 | BNP Paribas direct | 0,010 | 1,04% | -7,00% | 56,00% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 268,1168 | 1,04 | 11,585 | 11,62 | 268,117 | 136,97 | 10 | DE000BB1WA85 | 268,1168 | BNP Paribas direct | 0,035 | 2,75% | -1,32% | 162,70% | 17 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,0346 | 1,07 | 9,89 | 10,12 | 20,035 | 10,37 | 1 | DE000BB2L513 | 20,0346 | BNP Paribas direct | 0,230 | 0,92% | -7,05% | 136,60% | 7 nov. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 164,026 | 1,07 | 7,061 | 7,067 | 164,026 | 84,667 | 10 | DE000BB1UHD0 | 164,026 | BNP Paribas direct | 0,006 | -1,63% | -6,41% | 96,14% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 148,6202 | 1,07 | 6,353 | 6,357 | 148,62 | 76,855 | 10 | DE000BB1YAT3 | 148,6202 | BNP Paribas direct | 0,004 | 2,65% | -8,11% | 23,36% | 2 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 7,51 | 1,07 | 9,799 | 9,801 | 7,51 | 116,087 | 10 | NLBNPNL2AD11 | 7,51 | Euronext & BNP Paribas direct | 0,002 | 1,51% | 25,07% | 3.883,33% | 2 mrt. 2023 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,7657 | 1,07 | 2,203 | 2,205 | 50,766 | ― | 10 | DE000BB1WPC1 | 50,7657 | BNP Paribas direct | 0,002 | -0,14% | -5,69% | 72,11% | 18 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 87,7204 | 1,07 | 4,3 | 4,36 | 87,72 | 45,3 | 10 | DE000BB1R0S2 | 87,7204 | BNP Paribas direct | 0,060 | 2,14% | -2,05% | 115,00% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,1334 | 1,06 | 3,434 | 3,439 | 70,133 | 36,006 | 10 | DE000BB23XQ1 | 70,1334 | BNP Paribas direct | 0,005 | 3,53% | -11,97% | 128,78% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,5491 | 1,07 | 3,383 | 3,388 | 69,549 | 36,006 | 10 | DE000BB23XP3 | 69,5491 | BNP Paribas direct | 0,005 | 3,58% | -12,11% | 133,96% | 20 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 185 | 1,07 | 7,83 | 7,85 | 185 | 96,036 | 10 | DE000BB2NED0 | 185 | BNP Paribas direct | 0,02 | 0,51% | -9,79% | 66,24% | 12 nov. 2024 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | 1,07 | ― | 0,09 | 4 | 6,444 | 1 | DE000BB1L3J1 | 4 | BNP Paribas direct | 0,09 | -99,00% | -99,17% | -99,77% | 24 mei 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.000 | 1,08 | 0,98 | 0,99 | 44.000 | 40.534,5 | 1.000 | DE000BB2WKL1 | 44.000 | BNP Paribas direct | 0,01 | 4,26% | 24,05% | -65,37% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.