Producten
40047 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 59,014 | 4,65 | 1,66 | 1,67 | 59,014 | 75,202 | 10 | DE000BB2SFD6 | 59,014 | BNP Paribas direct | 0,010 | -0,60% | -13,99% | -17,00% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 57,1102 | 4,16 | 1,82 | 1,83 | 57,11 | 75,202 | 10 | DE000BB2SFE4 | 57,1102 | BNP Paribas direct | 0,010 | -0,55% | -12,92% | -15,74% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 55,2067 | 3,77 | 1,98 | 1,99 | 55,207 | 75,202 | 10 | DE000BB2SFF1 | 55,2067 | BNP Paribas direct | 0,010 | -0,50% | -12,00% | -14,66% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 91,0708 | 4,72 | 1,64 | 1,65 | 91,071 | 75,202 | 10 | DE000BB2SFH7 | 91,0708 | BNP Paribas direct | 0,010 | -0,61% | 16,31% | 17,99% | 3 dec. 2024 | |
| Walmart Booster met ISIN code: Walmart Booster Long 78,8396 | 4,11 | 4,63 | 4,64 | 78,84 | 104,329 | 5 | DE000BB2SFS4 | 78,8396 | BNP Paribas direct | 0,010 | -0,22% | 4,99% | 10,50% | 3 dec. 2024 | |
| Hensoldt Turbo met ISIN code: Hensoldt Turbo Long 27,9333 | 1,39 | 13,62 | 13,82 | 27,933 | 94,9 | 5 | DE000BB2SFV8 | 26,6031 | BNP Paribas direct | 0,200 | -1,45% | -3,54% | 8,44% | 23 dec. 2024 | |
| Hensoldt Turbo met ISIN code: Hensoldt Turbo Long 27,0206 | 1,38 | 13,79 | 13,99 | 27,021 | 94,9 | 5 | DE000BB2SFW6 | 25,7339 | BNP Paribas direct | 0,200 | -1,43% | -3,57% | 8,33% | 23 dec. 2024 | |
| Hensoldt Turbo met ISIN code: Hensoldt Turbo Long 26,1062 | 1,36 | 13,97 | 14,17 | 26,106 | 94,9 | 5 | DE000BB2SFX4 | 24,863 | BNP Paribas direct | 0,200 | -1,41% | -3,46% | 8,29% | 23 dec. 2024 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 174,2339 | 3,36 | 3,56 | 3,57 | 174,234 | 141,321 | 10 | DE000BB2SG01 | 183,4041 | BNP Paribas direct | 0,010 | -0,28% | 6,59% | 18,27% | 23 dec. 2024 | |
| Repsol Turbo met ISIN code: Repsol Turbo Long 7,8821 | 1,99 | 7,42 | 7,56 | 7,882 | 14,765 | 1 | DE000BB2SG19 | 7,3322 | BNP Paribas direct | 0,140 | -1,85% | 2,06% | 20,45% | 23 dec. 2024 | |
| Rio Tinto Turbo met ISIN code: Rio Tinto Turbo Long 3.428,4567 | 3,41 | 3,12 | 3,13 | 3.428,457 | 46,328 | 5 | DE000BB2SG27 | 3.265,1969 | BNP Paribas direct | 0,010 | -0,32% | 0,65% | 5,41% | 23 dec. 2024 | |
| Saipem Turbo met ISIN code: Saipem Turbo Short 2,8793 | 3,59 | 0,66 | 0,69 | 2,879 | 2,367 | 1 | DE000BB2SG43 | 3,0308 | BNP Paribas direct | 0,030 | -4,35% | 0,00% | -7,69% | 23 dec. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Long 28,6249 | 4,61 | 1,277 | 1,283 | 28,625 | 34,863 | 5 | DE000BB2SG68 | 27,2618 | BNP Paribas direct | 0,006 | -0,47% | -15,04% | 25,94% | 23 dec. 2024 | |
| Kinnevik Turbo met ISIN code: Kinnevik Turbo Long 58,7951 | 3,17 | 2,351 | 2,357 | 58,795 | 81,95 | 1 | DE000BB2SGA0 | 55,9953 | BNP Paribas direct | 0,006 | -0,25% | -5,09% | -12,31% | 23 dec. 2024 | |
| Klépierre Turbo met ISIN code: Klépierre Turbo Long 20,7142 | 2,43 | 1,352 | 1,389 | 20,714 | 32,83 | 10 | DE000BB2SGB8 | 19,269 | BNP Paribas direct | 0,037 | -2,66% | -6,76% | -15,76% | 23 dec. 2024 | |
| Knorr-Bremse Turbo met ISIN code: Knorr-Bremse Turbo Long 52,2421 | 2,56 | 3,2 | 3,32 | 52,242 | 81,975 | 10 | DE000BB2SGC6 | 49,7544 | BNP Paribas direct | 0,120 | -3,61% | -13,75% | -21,38% | 23 dec. 2024 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Long 63,6686 | 2,86 | 2,75 | 2,76 | 63,669 | 93,157 | 10 | DE000BB2SGF9 | 60,6368 | BNP Paribas direct | 0,010 | -0,36% | -8,33% | -5,50% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 56,426 | 4,25 | 2,8 | 2,81 | 56,426 | 70,323 | 5 | DE000BB2SGG7 | 53,739 | BNP Paribas direct | 0,010 | -0,36% | -6,98% | -25,73% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 54,5029 | 3,82 | 3,11 | 3,12 | 54,503 | 70,323 | 5 | DE000BB2SGH5 | 51,9075 | BNP Paribas direct | 0,010 | -0,32% | -6,33% | -23,77% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 83,2569 | 4,06 | 2,93 | 2,94 | 83,257 | 70,323 | 5 | DE000BB2SGK9 | 87,6388 | BNP Paribas direct | 0,010 | -0,34% | 5,02% | 38,21% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.