Producten
42118 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 18,5843 | 3,06 | 0,993 | 1,041 | 18,584 | 27,6 | 10 | DE000BB16M12 | 18,5843 | BNP Paribas direct | 0,048 | -1,97% | 4,86% | -6,41% | 14 aug. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 17,9212 | 2,85 | 1,059 | 1,107 | 17,921 | 27,6 | 10 | DE000BB16M20 | 17,9212 | BNP Paribas direct | 0,048 | -1,85% | 4,54% | -6,03% | 14 aug. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Short 103,1052 | 2,05 | 3,51 | 3,59 | 103,105 | 69,3 | 10 | DE000BB16M38 | 103,1052 | BNP Paribas direct | 0,080 | -2,23% | -5,65% | -9,07% | 14 aug. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 102,9794 | 3,04 | 4,685 | 4,688 | 102,979 | 153,252 | 10 | DE000BB16NB8 | 102,9794 | BNP Paribas direct | 0,003 | -2,03% | 3,13% | 43,45% | 14 aug. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 99,4833 | 2,85 | 4,996 | 4,999 | 99,483 | 153,252 | 10 | DE000BB16NC6 | 99,4833 | BNP Paribas direct | 0,003 | -2,19% | 3,03% | 39,90% | 14 aug. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 98,784 | 2,81 | 5,058 | 5,061 | 98,784 | 153,252 | 10 | DE000BB16ND4 | 98,784 | BNP Paribas direct | 0,003 | -2,15% | 3,01% | 39,26% | 14 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 21,6428 | 2,23 | 1,808 | 1,849 | 21,643 | 39,17 | 10 | DE000BB16P27 | 21,6428 | BNP Paribas direct | 0,041 | -1,85% | 3,73% | 14,29% | 14 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 20,8964 | 2,14 | 1,883 | 1,924 | 20,896 | 39,17 | 10 | DE000BB16P35 | 20,8964 | BNP Paribas direct | 0,041 | -1,72% | 3,58% | 13,71% | 14 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 20,3004 | 2,08 | 1,943 | 1,984 | 20,3 | 39,17 | 10 | DE000BB16P43 | 20,3004 | BNP Paribas direct | 0,041 | -1,67% | 3,52% | 13,23% | 14 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 19,5559 | 2,00 | 2,017 | 2,058 | 19,556 | 39,17 | 10 | DE000BB16P50 | 19,5559 | BNP Paribas direct | 0,041 | -1,61% | 3,33% | 12,68% | 14 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 19,4072 | 1,98 | 2,032 | 2,073 | 19,407 | 39,17 | 10 | DE000BB16P68 | 19,4072 | BNP Paribas direct | 0,041 | -1,60% | 3,36% | 12,64% | 14 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 147,1974 | 2,23 | 10,948 | 10,954 | 147,197 | 266,64 | 10 | DE000BB16PL2 | 147,1974 | BNP Paribas direct | 0,006 | 0,37% | 14,80% | 9,93% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 58,8593 | 3,87 | 2,708 | 2,802 | 58,859 | 46,737 | 5 | DE000BB16QH8 | 58,8593 | BNP Paribas direct | 0,094 | -11,45% | -14,95% | -23,22% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 59,967 | 3,55 | 2,929 | 3,023 | 59,967 | 46,737 | 5 | DE000BB16QJ4 | 59,967 | BNP Paribas direct | 0,094 | -10,67% | -13,98% | -21,87% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 61,3557 | 3,21 | 3,207 | 3,301 | 61,356 | 46,737 | 5 | DE000BB16QK2 | 61,3557 | BNP Paribas direct | 0,094 | -9,84% | -12,92% | -20,36% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 61,6327 | 3,15 | 3,262 | 3,356 | 61,633 | 46,737 | 5 | DE000BB16QL0 | 61,6327 | BNP Paribas direct | 0,094 | -9,71% | -12,76% | -20,11% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 63,0183 | 2,88 | 3,539 | 3,633 | 63,018 | 46,737 | 5 | DE000BB16QM8 | 63,0183 | BNP Paribas direct | 0,094 | -9,02% | -11,88% | -18,83% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 64,4031 | 2,65 | 3,816 | 3,91 | 64,403 | 46,737 | 5 | DE000BB16QN6 | 64,4031 | BNP Paribas direct | 0,094 | -8,42% | -11,11% | -17,71% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 239,1451 | 2,98 | 13,04 | 13,4 | 239,145 | 359,95 | 10 | DE000BB16QT3 | 239,1451 | BNP Paribas direct | 0,360 | 4,32% | 16,01% | -2,32% | 14 aug. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 81,6467 | 2,67 | 5,332 | 5,335 | 81,647 | 130,699 | 10 | DE000BB16QV9 | 81,6467 | BNP Paribas direct | 0,003 | 2,82% | 10,12% | 9,67% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.