Producten
34686 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Veolia Environment Turbo met ISIN code: Veolia Environment Turbo Long 6,5 | 1,25 | 25,34 | ― | 6,5 | 30,46 | 0,964 | NL0010905683 | 6,01 | Euronext & BNP Paribas direct | ― | 0,80% | 0,20% | 1,77% | 4 dec. 2014 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 118,1384 | 1,25 | 2,5 | 2,51 | 118,138 | 65,52 | 20 | DE000BB1U1D7 | 118,1384 | BNP Paribas direct | 0,010 | 1,63% | -4,21% | -11,97% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,249 | 1,25 | 13,2 | 13,21 | 343,249 | 190,858 | 10 | DE000BB1UDD9 | 343,249 | BNP Paribas direct | 0,010 | -1,86% | -4,28% | -15,76% | 12 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.006,984 | 1,25 | 6,29 | 6,44 | 14.006,984 | 7.770 | 1.000 | DE000BB2DHX2 | 14.006,984 | BNP Paribas direct | 0,150 | 3,62% | 3,97% | 19,35% | 16 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,1256 | 1,25 | 9,727 | 9,729 | 28,126 | 139,199 | 10 | DE000BB18TA3 | 28,1256 | BNP Paribas direct | 0,002 | 5,11% | 2,99% | 7,91% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,929 | 1,25 | 9,744 | 9,746 | 27,929 | 139,199 | 10 | DE000BB19D36 | 27,929 | BNP Paribas direct | 0,002 | 5,10% | 2,99% | 7,90% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,7789 | 1,25 | 9,756 | 9,758 | 27,779 | 139,199 | 10 | DE000BB18TB1 | 27,7789 | BNP Paribas direct | 0,002 | 5,10% | 2,98% | 7,87% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,5829 | 1,25 | 9,773 | 9,775 | 27,583 | 139,199 | 10 | DE000BB19D44 | 27,5829 | BNP Paribas direct | 0,002 | 5,09% | 2,97% | 7,85% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,4226 | 1,25 | 9,788 | 9,79 | 27,423 | 139,199 | 10 | DE000BB14GA9 | 27,4226 | BNP Paribas direct | 0,002 | 5,09% | 2,99% | 7,84% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 360,7133 | 1,25 | 146,537 | 147,986 | 360,713 | 1.790,75 | 10 | DE000BB2JQ91 | 360,7133 | BNP Paribas direct | 1,449 | 1,77% | -1,09% | -1,96% | 15 okt. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 5,995 | 1,25 | 24,467 | ― | 5,995 | 29,875 | 1 | NL0011529086 | 5,995 | Euronext & BNP Paribas direct | ― | -2,70% | -0,39% | 0,03% | 16 dec. 2015 | |
| AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,25 | 9 | 9,02 | 240 | 134,756 | 10 | DE000BB2JX76 | 240 | BNP Paribas direct | 0,02 | 1,12% | 7,27% | -17,36% | 16 okt. 2024 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 4 | 1,25 | 0,02 | 0,11 | 4 | 7,556 | 1 | DE000BB19YR5 | 4 | BNP Paribas direct | 0,09 | -81,82% | -81,82% | -81,82% | 26 aug. 2024 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.600 | 1,25 | 9,41 | 9,57 | 2.600 | 1.790,75 | 100 | DE000BB3TME6 | 2.600 | BNP Paribas direct | 0,16 | -4,37% | -3,29% | ― | 17 jun. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 642,1706 | 1,26 | 12,755 | 12,77 | 642,171 | 377,038 | 20 | DE000BB14X11 | 675,9691 | BNP Paribas direct | 0,015 | -0,17% | 3,88% | 12,46% | 12 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 171,478 | 1,26 | 3,594 | 3,595 | 171,478 | 106,26 | 20 | DE000BB24AJ2 | 190,5311 | BNP Paribas direct | 0,001 | 0,73% | 9,84% | 12,35% | 24 feb. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.111,4316 | 1,26 | 5,322 | 5,378 | 1.111,432 | 669,1 | 100 | DE000BB1SP68 | 1.201,5477 | BNP Paribas direct | 0,056 | -2,62% | 1,03% | -2,37% | 5 jul. 2024 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 21,7501 | 1,26 | 10,37 | 10,59 | 21,75 | 13,09 | 1 | DE000BB2KUA8 | 23,5136 | BNP Paribas direct | 0,220 | -3,36% | 7,91% | 13,46% | 18 okt. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 785,5819 | 1,26 | 3,754 | 3,802 | 785,582 | 473,2 | 100 | DE000BB1VTG6 | 849,2777 | BNP Paribas direct | 0,048 | -0,11% | -7,17% | -1,91% | 17 jul. 2024 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 12,38 | 1,26 | 8,947 | 9,049 | 12,38 | 56,29 | 5 | NL0014841678 | 11,55 | Euronext & BNP Paribas direct | 0,102 | -0,06% | -1,61% | -2,98% | 18 mei 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.