Producten
38353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle Booster met ISIN code: Albemarle Booster Short 104,3486 | 3,65 | 1,21 | 1,22 | 104,349 | 81,813 | 20 | DE000BB2SVE1 | 104,3486 | BNP Paribas direct | 0,010 | -0,82% | -17,69% | -13,57% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,65 | 3,12 | 6,398 | 6,403 | 305,65 | 231,459 | 10 | NLBNPNL2ZJ08 | 305,65 | Euronext & BNP Paribas direct | 0,005 | -0,08% | -4,39% | -9,94% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,8391 | 3,54 | 5,646 | 5,651 | 296,839 | 231,459 | 10 | DE000BB2SYL0 | 296,8391 | BNP Paribas direct | 0,005 | -0,09% | -4,95% | -11,07% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,8452 | 4,26 | 4,711 | 4,716 | 285,845 | 231,459 | 10 | DE000BB2SYK2 | 285,8452 | BNP Paribas direct | 0,005 | -0,11% | -5,86% | -12,86% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 126,2982 | 2,97 | 5,62 | 5,63 | 126,298 | 190,071 | 10 | DE000BB2SR99 | 126,2982 | BNP Paribas direct | 0,010 | -0,18% | 49,47% | 74,53% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 122,0575 | 2,79 | 5,99 | 6 | 122,058 | 190,071 | 10 | DE000BB2SSA5 | 122,0575 | BNP Paribas direct | 0,010 | -0,17% | 45,39% | 67,32% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 903,4005 | 1,86 | 12,535 | 12,553 | 903,4 | 19,753 | 1 | DE000BB2STH8 | 903,4005 | BNP Paribas direct | 0,018 | -0,14% | -2,95% | 20,48% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 872,5761 | 1,80 | 12,889 | 12,907 | 872,576 | 19,753 | 1 | DE000BB2STJ4 | 872,5761 | BNP Paribas direct | 0,018 | -0,14% | -2,89% | 19,81% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,8368 | 1,56 | 18,37 | 18,39 | 11,837 | ― | 1 | DE000BB2SSP3 | 11,8368 | BNP Paribas direct | 0,020 | -0,11% | 22,22% | 60,02% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,431 | 1,53 | 18,71 | 18,73 | 11,431 | ― | 1 | DE000BB2SSQ1 | 11,431 | BNP Paribas direct | 0,020 | -0,11% | 21,65% | 58,29% | 23 dec. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 159,3557 | 3,23 | 3,893 | 4,121 | 159,356 | 121,625 | 10 | DE000BB2SVD3 | 159,3557 | BNP Paribas direct | 0,228 | -5,53% | -24,60% | -13,78% | 23 dec. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 34,0938 | 1,85 | 4,178 | 4,279 | 34,094 | 74,075 | 10 | DE000BB2SUK0 | 34,0938 | BNP Paribas direct | 0,101 | -2,36% | -2,36% | -6,60% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 29,7382 | 4,56 | 0,893 | 0,943 | 29,738 | 38,07 | 10 | DE000BB2SUB9 | 29,7382 | BNP Paribas direct | 0,050 | -5,30% | -0,45% | -8,88% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,0199 | 3,15 | 1,265 | 1,315 | 26,02 | 38,07 | 10 | DE000BB2SUC7 | 26,0199 | BNP Paribas direct | 0,050 | -3,80% | -0,32% | -6,23% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 335,2681 | 3,49 | 12,71 | 12,79 | 335,268 | 469,861 | 10 | DE000BB2SSC1 | 335,2681 | BNP Paribas direct | 0,080 | -0,63% | -1,85% | -15,72% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 323,9749 | 3,22 | 13,67 | 13,75 | 323,975 | 469,861 | 10 | DE000BB2SSD9 | 323,9749 | BNP Paribas direct | 0,080 | -0,58% | -1,73% | -14,78% | 23 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 34,3544 | 4,25 | 0,748 | 0,787 | 34,354 | 27,96 | 10 | DE000BB2ST55 | 34,3544 | BNP Paribas direct | 0,039 | -4,96% | -20,68% | -36,93% | 23 dec. 2024 | |
| ENI Booster met ISIN code: ENI Booster Long 9,033 | 2,65 | 5,88 | 6,02 | 9,033 | 14,796 | 1 | DE000BB2SQN2 | 9,033 | BNP Paribas direct | 0,140 | -2,33% | -3,29% | -7,11% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0538 | 9,67 | 10,466 | 10,486 | 1,0538 | 1,1748 | 0,01 | DE000BB2SZ24 | 1,0538 | BNP Paribas direct | 0,020 | -0,19% | -0,53% | 1,87% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0524 | 9,56 | 10,585 | 10,605 | 1,0524 | 1,1748 | 0,01 | DE000BB2SZ32 | 1,0524 | BNP Paribas direct | 0,020 | -0,19% | -0,53% | 1,84% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.