Producten
37101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Booster met ISIN code: Coinbase Booster Short 380,5028 | 1,45 | 1,4 | 1,404 | 380,503 | 224,904 | 100 | DE000BB4EEW5 | 380,5028 | BNP Paribas direct | 0,004 | 0,36% | 7,94% | 15,70% | 20 okt. 2025 | |
| Goud Booster met ISIN code: Goud Booster Long 1.637,96 | 1,51 | 275,85 | 275,9 | 1.637,96 | 4.876,07 | 10 | NL0010897146 | 1.637,96 | Euronext & BNP Paribas direct | 0,050 | 1,08% | 7,76% | 15,31% | 6 nov. 2014 | |
| ING Booster met ISIN code: ING Booster Long 8,264 | 1,51 | 1,657 | 1,658 | 8,264 | 24,535 | 10 | NLBNPNL262A2 | 8,264 | Euronext & BNP Paribas direct | 0,001 | -0,54% | -3,66% | 3,24% | 21 nov. 2022 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,2374 | 1,50 | 1,959 | 1,976 | 45,237 | 27,175 | 10 | DE000BB16330 | 45,2374 | BNP Paribas direct | 0,017 | -3,55% | -2,20% | 9,81% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,046 | 1,52 | 1,94 | 1,957 | 45,046 | 27,175 | 10 | DE000BB16322 | 45,046 | BNP Paribas direct | 0,017 | -3,58% | -2,22% | 9,98% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 78,7475 | 1,56 | 12,162 | 12,17 | 78,748 | 220,75 | 10 | DE000BB35UQ1 | 78,7475 | BNP Paribas direct | 0,008 | -5,83% | 0,89% | 45,71% | 26 aug. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 295,2324 | 1,52 | 5,416 | 5,431 | 295,232 | 178,203 | 20 | DE000BB4H3C9 | 295,2324 | BNP Paribas direct | 0,015 | -3,94% | 8,65% | 18,15% | 10 nov. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 41,86 | 1,55 | 1,449 | 1,451 | 41,86 | ― | 10 | NLBNPNL3B0N8 | 41,86 | Euronext & BNP Paribas direct | 0,002 | -3,01% | 7,33% | 5,54% | 29 sep. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,906 | 1,51 | 4,05 | 4,06 | 48,906 | 29,405 | 5 | DE000BB1W8H1 | 48,906 | BNP Paribas direct | 0,010 | -4,03% | 2,79% | 7,71% | 26 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 313,3555 | 1,55 | 12,42 | 12,43 | 313,356 | 190,38 | 10 | DE000BB2ZS99 | 313,3555 | BNP Paribas direct | 0,010 | 0,65% | 10,40% | 14,47% | 5 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,15 | 1,51 | 18,927 | 18,937 | 112,15 | 332,45 | 10 | NLBNPNL2NG13 | 112,15 | Euronext & BNP Paribas direct | 0,010 | 2,25% | -5,21% | 21,09% | 9 feb. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 32,3796 | 1,51 | 53,97 | 54 | 32,38 | 95,69 | 1 | DE000BB3KCY4 | 32,3796 | BNP Paribas direct | 0,030 | 4,43% | 4,82% | 72,10% | 22 apr. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 31,3841 | 1,49 | 54,84 | 54,87 | 31,384 | 95,69 | 1 | DE000BB3GF05 | 31,3841 | BNP Paribas direct | 0,030 | 4,40% | 4,78% | 70,31% | 14 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 1,55 | 21,22 | 21,24 | 140 | 387,585 | 10 | DE000BB3TH81 | 140 | BNP Paribas direct | 0,02 | -1,12% | 23,80% | 78,47% | 17 jun. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 140 | 1,50 | 47,68 | 47,76 | 140 | 84,084 | 1 | DE000BB3YSB9 | 140 | BNP Paribas direct | 0,08 | 1,73% | 5,46% | 18,14% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 230 | 1,53 | 6,38 | 6,39 | 230 | 166,243 | 10 | DE000BB39LT6 | 230 | BNP Paribas direct | 0,01 | -1,85% | 7,41% | 20,83% | 23 sep. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,59 | 3,82 | 3,83 | 180 | 166,243 | 10 | DE000BB3TLR0 | 180 | BNP Paribas direct | 0,01 | -2,30% | 6,70% | 16,11% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,72 | 0,73 | 0,74 | 95 | 166,243 | 10 | DE000BB3JHL2 | 95 | BNP Paribas direct | 0,01 | -5,19% | 2,82% | 1,39% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 660 | 1,53 | 19,84 | 19,9 | 660 | 437,262 | 10 | DE000BB4HLM4 | 660 | BNP Paribas direct | 0,06 | -2,65% | -2,17% | 12,47% | 7 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 1,53 | 16,28 | 16,31 | 600 | 437,262 | 10 | DE000BB39PH2 | 600 | BNP Paribas direct | 0,03 | -2,40% | -2,63% | 10,22% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.