Producten
39796 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Dec 25 Turbo met ISIN code: Brent Future Dec 25 Turbo Short 80,1359 | 3,11 | 1,73 | 1,74 | 80,136 | 62,54 | 10 | DE000BB12BP2 | 82,6143 | BNP Paribas direct | 0,010 | 3,59% | 18,49% | 20,98% | 8 aug. 2024 | |
| Brent Future Dec 25 Turbo met ISIN code: Brent Future Dec 25 Turbo Short 81,5748 | 2,91 | 1,85 | 1,86 | 81,575 | 62,54 | 10 | DE000BB12BQ0 | 84,0977 | BNP Paribas direct | 0,010 | 3,35% | 16,35% | 19,35% | 8 aug. 2024 | |
| Brent Future Dec 25 Turbo met ISIN code: Brent Future Dec 25 Turbo Short 83,0101 | 2,72 | 1,98 | 1,99 | 83,01 | 62,54 | 10 | DE000BB12BR8 | 85,5774 | BNP Paribas direct | 0,010 | 3,13% | 15,12% | 17,86% | 8 aug. 2024 | |
| Brent Future Dec 25 Turbo met ISIN code: Brent Future Dec 25 Turbo Short 84,445 | 2,55 | 2,11 | 2,12 | 84,445 | 62,54 | 10 | DE000BB12BS6 | 87,0567 | BNP Paribas direct | 0,010 | 2,93% | 14,67% | 16,57% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Short 75,8405 | 3,03 | 1,67 | 1,68 | 75,84 | 58,85 | 10 | DE000BB12F80 | 78,1861 | BNP Paribas direct | 0,010 | 3,73% | 19,29% | 20,14% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Short 77,2081 | 2,83 | 1,79 | 1,8 | 77,208 | 58,85 | 10 | DE000BB12F98 | 79,596 | BNP Paribas direct | 0,010 | 2,87% | 17,76% | 18,54% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Long 47,6245 | 4,65 | 1,09 | 1,1 | 47,624 | 58,85 | 10 | DE000BB12FJ6 | 46,2374 | BNP Paribas direct | 0,010 | -6,84% | -20,44% | -21,01% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Long 46,0489 | 4,15 | 1,22 | 1,23 | 46,049 | 58,85 | 10 | DE000BB12FK4 | 44,7077 | BNP Paribas direct | 0,010 | -6,15% | -18,67% | -19,21% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Long 44,4781 | 3,75 | 1,35 | 1,36 | 44,478 | 58,85 | 10 | DE000BB12FL2 | 43,1826 | BNP Paribas direct | 0,010 | -5,59% | -17,18% | -17,68% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Long 42,9096 | 3,42 | 1,48 | 1,49 | 42,91 | 58,85 | 10 | DE000BB12FM0 | 41,6598 | BNP Paribas direct | 0,010 | -5,13% | -15,91% | -16,38% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Long 41,3422 | 3,15 | 1,61 | 1,62 | 41,342 | 58,85 | 10 | DE000BB12FN8 | 40,1381 | BNP Paribas direct | 0,010 | -4,73% | -14,81% | -15,26% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,0978 | 2,33 | 0,942 | 0,961 | 12,098 | 21,19 | 10 | DE000BB12G14 | 12,0978 | BNP Paribas direct | 0,019 | -0,32% | -0,63% | -6,36% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,0145 | 2,30 | 0,95 | 0,969 | 12,014 | 21,19 | 10 | DE000BB12G22 | 12,0145 | BNP Paribas direct | 0,019 | -0,31% | -0,73% | -6,40% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,933 | 2,28 | 0,958 | 0,977 | 11,933 | 21,19 | 10 | DE000BB12G30 | 11,933 | BNP Paribas direct | 0,019 | -0,31% | -0,73% | -6,35% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,789 | 2,03 | 1,072 | 1,091 | 10,789 | 21,19 | 10 | DE000BB12G48 | 10,789 | BNP Paribas direct | 0,019 | -0,37% | -0,65% | -5,63% | 8 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,6941 | 3,22 | 2,54 | 2,63 | 53,694 | 77,575 | 10 | DE000BB12G63 | 53,6941 | BNP Paribas direct | 0,090 | -2,31% | -0,78% | 2,83% | 8 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,3383 | 3,17 | 2,58 | 2,67 | 53,338 | 77,575 | 10 | DE000BB12G71 | 53,3383 | BNP Paribas direct | 0,090 | -1,90% | -0,77% | 2,79% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 173,525 | 3,55 | 3,649 | 3,809 | 173,525 | 239,5 | 0,05 | DE000BB12G89 | 173,525 | BNP Paribas direct | 0,160 | -6,05% | -10,28% | -16,15% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 157,0237 | 2,86 | 4,481 | 4,641 | 157,024 | 239,5 | 0,05 | DE000BB12G97 | 157,0237 | BNP Paribas direct | 0,160 | -4,98% | -8,51% | -13,49% | 8 aug. 2024 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Short 78,588 | 2,65 | 1,91 | 1,92 | 78,588 | 58,85 | 10 | DE000BB12GA3 | 81,0186 | BNP Paribas direct | 0,010 | 2,69% | 16,46% | 17,18% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.