Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 17,8494 | 2,10 | 3,39 | 3,5 | 17,849 | 33,99 | 5 | DE000BB15PC3 | 17,8494 | BNP Paribas direct | 0,110 | 7,28% | 18,95% | 4,95% | 13 aug. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 25,7915 | 2,57 | 3,45 | 3,561 | 25,792 | 42,25 | 5 | DE000BB15PF6 | 25,7915 | BNP Paribas direct | 0,111 | 1,08% | 2,07% | 13,49% | 13 aug. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 431,3732 | 4,65 | 8,26 | 8,58 | 431,373 | 383,6 | 10 | DE000BB15RA3 | 466,3494 | BNP Paribas direct | 0,320 | -14,05% | -9,13% | 0,12% | 13 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 134,1074 | 2,60 | 16,71 | ― | 134,107 | 198,09 | 0,25 | DE000BB15RE5 | 121,9158 | BNP Paribas direct | ― | 17,02% | 31,78% | 26,11% | 13 aug. 2024 | |
| GBL Turbo met ISIN code: GBL Turbo Long 47,1503 | 2,28 | 3,45 | 3,54 | 47,15 | 78,45 | 10 | DE000BB15RF2 | 43,8607 | BNP Paribas direct | 0,090 | -1,43% | 0,58% | -4,17% | 13 aug. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 77,1475 | 3,88 | 2,238 | 2,243 | 77,148 | 98,954 | 10 | DE000BB15RJ4 | 73,4738 | BNP Paribas direct | 0,005 | 9,87% | 12,01% | 0,36% | 13 aug. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 72,4699 | 2,89 | 3,14 | 3,143 | 72,47 | 103,151 | 10 | DE000BB15RU1 | 67,4139 | BNP Paribas direct | 0,003 | -1,54% | -3,77% | -5,08% | 13 aug. 2024 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 102,9287 | 2,77 | 4,859 | 4,862 | 102,929 | 153,346 | 10 | DE000BB15RX5 | 98,0273 | BNP Paribas direct | 0,003 | -2,27% | 3,14% | 41,79% | 13 aug. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 27,6654 | 2,24 | 20,37 | 20,77 | 27,665 | 45,54 | 1 | DE000BB15SK0 | 25,1504 | BNP Paribas direct | 0,400 | 0,05% | 2,16% | 9,34% | 13 aug. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 26,8778 | 2,16 | 21,08 | 21,48 | 26,878 | 45,54 | 1 | DE000BB15SL8 | 24,4344 | BNP Paribas direct | 0,400 | 0,00% | 2,08% | 8,94% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 236,2304 | 2,67 | 13,47 | 13,83 | 236,23 | 360,1 | 10 | DE000BB15TU7 | 224,9813 | BNP Paribas direct | 0,360 | 4,34% | 15,62% | -1,97% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 230,2089 | 2,56 | 14,04 | 14,4 | 230,209 | 360,1 | 10 | DE000BB15TV5 | 219,2466 | BNP Paribas direct | 0,360 | 4,08% | 14,80% | -1,89% | 13 aug. 2024 | |
| Airbus Turbo met ISIN code: Airbus Turbo Long 122,0226 | 2,16 | 9,834 | 10,005 | 122,023 | 211,9 | 10 | DE000BB15TW3 | 113,5094 | BNP Paribas direct | 0,171 | 1,20% | 11,90% | 22,47% | 13 aug. 2024 | |
| Airbus Turbo met ISIN code: Airbus Turbo Long 118,8233 | 2,09 | 10,131 | 10,302 | 118,823 | 211,9 | 10 | DE000BB15TX1 | 110,5333 | BNP Paribas direct | 0,171 | 1,17% | 11,50% | 21,66% | 13 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 40,1753 | 1,75 | 44,96 | 44,98 | 40,175 | 89,471 | 1 | DE000BB15TZ6 | 38,2622 | BNP Paribas direct | 0,020 | 5,27% | 23,69% | 27,51% | 13 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 63,366 | 3,19 | 4,83 | 4,834 | 63,366 | 87,847 | 5 | DE000BB15UB5 | 60,3486 | BNP Paribas direct | 0,004 | 15,72% | 26,77% | 21,42% | 13 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 61,7014 | 3,02 | 5,108 | 5,112 | 61,701 | 87,847 | 5 | DE000BB15UC3 | 58,7632 | BNP Paribas direct | 0,004 | 14,71% | 24,95% | 20,05% | 13 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 59,6213 | 2,83 | 5,456 | 5,46 | 59,621 | 87,847 | 5 | DE000BB15UD1 | 56,7822 | BNP Paribas direct | 0,004 | 13,64% | 23,05% | 18,58% | 13 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 59,2055 | 2,79 | 5,525 | 5,529 | 59,206 | 87,847 | 5 | DE000BB15UE9 | 56,3862 | BNP Paribas direct | 0,004 | 13,43% | 22,67% | 18,31% | 13 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 57,125 | 2,63 | 5,873 | 5,877 | 57,125 | 87,847 | 5 | DE000BB15UF6 | 54,4048 | BNP Paribas direct | 0,004 | 12,53% | 21,07% | 17,09% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.