Producten
44417 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 134,2679 | 2,10 | 9,972 | 9,978 | 134,268 | 243,641 | 10 | DE000BB12V64 | 127,8742 | BNP Paribas direct | 0,006 | 0,94% | -2,68% | 7,60% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 17,0946 | 1,53 | 13,14 | 13,15 | 17,095 | 46,913 | 2 | DE000BB12VB0 | 16,2806 | BNP Paribas direct | 0,010 | 4,12% | 13,77% | 1,00% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 16,5057 | 1,51 | 13,38 | 13,39 | 16,506 | 46,913 | 2 | DE000BB12VC8 | 15,7197 | BNP Paribas direct | 0,010 | 4,04% | 13,49% | 1,06% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,8287 | 2,01 | 11,21 | 11,23 | 13,829 | 26,157 | 1 | DE000BB12VP0 | 13,1702 | BNP Paribas direct | 0,020 | -1,49% | -15,33% | -33,63% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,305 | 1,94 | 11,64 | 11,66 | 13,305 | 26,157 | 1 | DE000BB12VQ8 | 12,6714 | BNP Paribas direct | 0,020 | -1,44% | -14,85% | -32,76% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,1297 | 1,91 | 11,79 | 11,81 | 13,13 | 26,157 | 1 | DE000BB12VR6 | 12,5045 | BNP Paribas direct | 0,020 | -1,42% | -14,63% | -32,44% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,6988 | 2,25 | 20,721 | 21,13 | 27,699 | 46,51 | 1 | DE000BB12VW6 | 25,7663 | BNP Paribas direct | 0,409 | 15,55% | 32,13% | 6,20% | 8 aug. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 133,591 | 1,71 | 15,469 | 15,474 | 133,591 | 307,578 | 10 | DE000BB12X13 | 127,2295 | BNP Paribas direct | 0,005 | 0,36% | 1,90% | -4,14% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 471,0111 | 3,18 | 8,84 | 8,86 | 471,011 | 654,688 | 20 | DE000BB12XP6 | 448,582 | BNP Paribas direct | 0,020 | 3,03% | -0,90% | -6,65% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 465,0926 | 3,10 | 9,08 | 9,1 | 465,093 | 654,688 | 20 | DE000BB12XQ4 | 442,9453 | BNP Paribas direct | 0,020 | 2,95% | -0,98% | -6,39% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 459,1754 | 3,02 | 9,32 | 9,34 | 459,175 | 654,688 | 20 | DE000BB12XR2 | 437,3099 | BNP Paribas direct | 0,020 | 2,76% | -0,96% | -6,24% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 453,2573 | 2,94 | 9,56 | 9,58 | 453,257 | 654,688 | 20 | DE000BB12XS0 | 431,6736 | BNP Paribas direct | 0,020 | 2,69% | -0,93% | -6,00% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 402,3514 | 4,46 | 9,544 | 9,584 | 402,351 | 494,22 | 10 | DE000BB12Z60 | 383,1918 | BNP Paribas direct | 0,040 | -2,73% | 12,63% | -5,15% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 382,2355 | 3,80 | 11,193 | 11,233 | 382,236 | 494,22 | 10 | DE000BB12Z78 | 364,0338 | BNP Paribas direct | 0,040 | -2,34% | 10,60% | -4,04% | 8 aug. 2024 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 55,5291 | 1,89 | 5,835 | 6,015 | 55,529 | 110,125 | 10 | DE000BB12ZG0 | 51,655 | BNP Paribas direct | 0,180 | -3,43% | -3,25% | -18,12% | 8 aug. 2024 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 54,7657 | 1,86 | 5,906 | 6,086 | 54,766 | 110,125 | 10 | DE000BB12ZH8 | 50,9448 | BNP Paribas direct | 0,180 | -3,39% | -3,21% | -17,93% | 8 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 207,4279 | 1,87 | 6,344 | 6,352 | 207,428 | 135,198 | 10 | DE000BB13014 | 207,4279 | BNP Paribas direct | 0,008 | 3,86% | 2,64% | 8,17% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,0688 | 2,39 | 20,416 | 20,825 | 27,069 | 46,51 | 1 | DE000BB130D6 | 27,0688 | BNP Paribas direct | 0,409 | 15,82% | 32,72% | 6,16% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,3663 | 2,31 | 21,121 | 21,53 | 26,366 | 46,51 | 1 | DE000BB130E4 | 26,3663 | BNP Paribas direct | 0,409 | 15,21% | 31,28% | 5,95% | 9 aug. 2024 | |
| TUI Factor met ISIN code: TUI Factor Short 5 | 5,00 | 0,044 | 0,047 | ― | 7,108 | 1 | DE000BB13105 | ― | BNP Paribas direct | 0,003 | -2,22% | -12,00% | 91,30% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.