Producten
44169 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Jul 26 Turbo met ISIN code: Natural Gas Future Jul 26 Turbo Short 3,7725 | 3,88 | 1,42 | 1,44 | 3,772 | 3,208 | 0,5 | DE000BB46XG3 | 3,971 | BNP Paribas direct | 0,020 | 12,70% | -9,55% | 2,90% | 13 feb. 2026 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,275 | 2,17 | 3,407 | 3,411 | 4,275 | 7,384 | 1 | NLBNPNL2LER3 | 3,978 | Euronext & BNP Paribas direct | 0,004 | -1,90% | 3,18% | 3,43% | 14 dec. 2023 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,2818 | 2,17 | 3,401 | 3,405 | 4,282 | 7,384 | 1 | DE000BB104P5 | 3,9831 | BNP Paribas direct | 0,004 | -3,27% | 3,22% | 3,63% | 6 aug. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 3,9871 | 1,89 | 4,69 | 4,71 | 3,987 | 8,48 | 1 | DE000BB1R5T9 | 3,9871 | BNP Paribas direct | 0,020 | -4,48% | -2,90% | -2,90% | 4 jul. 2024 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 4,29 | 1,79 | 5,08 | 5,1 | 4,29 | 9,068 | 1 | NLBNPNL33NN7 | 3,99 | Euronext & BNP Paribas direct | 0,020 | 2,63% | 16,78% | 28,93% | 8 apr. 2025 | |
| Natural Gas Future Jul 26 Turbo met ISIN code: Natural Gas Future Jul 26 Turbo Short 3,79 | 3,78 | 1,45 | 1,47 | 3,79 | 3,208 | 0,5 | NLBNPNL3IBY9 | 3,99 | Euronext & BNP Paribas direct | 0,020 | 2,11% | -9,38% | 2,84% | 10 mrt. 2026 | |
| China A ETF Turbo met ISIN code: China A ETF Turbo Long 4,2 | 2,69 | 2,07 | 2,08 | 4,2 | 6,373 | 1 | NLBNPNL32H91 | 4 | Euronext & BNP Paribas direct | 0,010 | 1,47% | 11,29% | 5,08% | 18 mrt. 2025 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 10,80 | 0,01 | ― | 4 | 5,4 | 1 | DE000BB4ZYW8 | 4 | BNP Paribas direct | ― | 1.000,00% | 1.000,00% | 450,00% | 28 jan. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 5,40 | 0,04 | 0,06 | 4 | 5,4 | 1 | DE000BB4ZYY4 | 4 | BNP Paribas direct | 0,02 | 227,27% | 260,00% | -72,31% | 28 jan. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,56 | 1,33 | 1,35 | 4 | 5,277 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,02 | -2,92% | 26,67% | 75,00% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,09 | 1,29 | ― | 4 | 5,277 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | ― | 5,74% | 53,57% | 108,06% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,17 | 1,43 | 1,45 | 4 | 5,277 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,02 | -2,72% | 23,28% | 62,50% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,81 | 1,54 | 1,56 | 4 | 5,277 | 1 | DE000BB5X685 | 4 | BNP Paribas direct | 0,02 | -2,53% | 20,31% | ― | 25 mei 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | — | ― | ― | 4 | 5,277 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | ― | 400,00% | 400,00% | -96,15% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 4,35 | 0,16 | 0,17 | 4 | 5,277 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,01 | -30,43% | -46,67% | -61,90% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,39 | 0,27 | 0,28 | 4 | 5,277 | 1 | DE000BB5X7E5 | 4 | BNP Paribas direct | 0,01 | -22,86% | -37,21% | ― | 25 mei 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,57 | 0,4 | 0,41 | 4 | 5,277 | 1 | DE000BB501Q0 | 4 | BNP Paribas direct | 0,01 | -16,67% | -28,57% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 5,94 | 0,08 | 0,08 | 4 | 5,277 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,01 | -46,43% | -62,50% | -75,81% | 14 jul. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 2,70 | 2,19 | ― | 4 | 6,098 | 1 | DE000BB214H9 | 4 | BNP Paribas direct | ― | 4,29% | 18,38% | 19,67% | 18 feb. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | 4,07 | 0,06 | ― | 4 | 6,098 | 1 | DE000BB214R8 | 4 | BNP Paribas direct | ― | 7,84% | -57,69% | -63,33% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.