Producten
37135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 842,866 | 2,30 | 5,62 | 5,63 | 842,866 | ― | 100 | DE000BB128V2 | 842,866 | BNP Paribas direct | 0,010 | -0,18% | -0,71% | 19,07% | 9 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 1.830,6856 | 3,11 | 7,5 | 7,51 | 1.830,686 | 2.697,51 | 100 | DE000BB129V0 | 1.830,6856 | BNP Paribas direct | 0,010 | -0,13% | 1,76% | 18,11% | 9 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Long 51,041 | 4,17 | 1,34 | 1,35 | 51,041 | 65,26 | 10 | DE000BB12A28 | 49,5544 | BNP Paribas direct | 0,010 | -0,74% | 9,84% | 27,62% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Long 46,0778 | 3,19 | 1,75 | 1,76 | 46,078 | 65,26 | 10 | DE000BB12A36 | 44,7357 | BNP Paribas direct | 0,010 | -0,57% | 7,36% | 19,86% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Long 44,4245 | 2,96 | 1,89 | 1,9 | 44,424 | 65,26 | 10 | DE000BB12A44 | 43,1306 | BNP Paribas direct | 0,010 | -0,53% | 6,78% | 18,87% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Long 42,7704 | 2,75 | 2,03 | 2,04 | 42,77 | 65,26 | 10 | DE000BB12A51 | 41,5247 | BNP Paribas direct | 0,010 | -0,49% | 6,28% | 17,34% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Short 76,3131 | 4,85 | 1,15 | 1,16 | 76,313 | 65,26 | 10 | DE000BB12BN7 | 78,6733 | BNP Paribas direct | 0,010 | -0,86% | -12,88% | -22,30% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Short 77,7439 | 4,36 | 1,28 | 1,29 | 77,744 | 65,26 | 10 | DE000BB12BP2 | 80,1484 | BNP Paribas direct | 0,010 | -0,78% | -11,11% | -20,00% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Short 79,1706 | 3,99 | 1,4 | 1,41 | 79,171 | 65,26 | 10 | DE000BB12BQ0 | 81,6192 | BNP Paribas direct | 0,010 | -0,71% | -10,83% | -19,08% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Short 80,5939 | 3,65 | 1,53 | 1,54 | 80,594 | 65,26 | 10 | DE000BB12BR8 | 83,0865 | BNP Paribas direct | 0,010 | -0,65% | -10,00% | -17,30% | 8 aug. 2024 | |
| Brent Future Mar 26 Turbo met ISIN code: Brent Future Mar 26 Turbo Short 82,0157 | 3,38 | 1,65 | 1,66 | 82,016 | 65,26 | 10 | DE000BB12BS6 | 84,5523 | BNP Paribas direct | 0,010 | -0,60% | -9,34% | -16,67% | 8 aug. 2024 | |
| WTI Future Mar 26 Turbo met ISIN code: WTI Future Mar 26 Turbo Short 74,3134 | 3,82 | 1,36 | 1,37 | 74,313 | 60,66 | 10 | DE000BB12F80 | 76,6118 | BNP Paribas direct | 0,010 | -0,73% | -11,69% | -16,56% | 8 aug. 2024 | |
| WTI Future Mar 26 Turbo met ISIN code: WTI Future Mar 26 Turbo Short 75,6691 | 3,51 | 1,48 | 1,49 | 75,669 | 60,66 | 10 | DE000BB12F98 | 78,0094 | BNP Paribas direct | 0,010 | -0,67% | -10,84% | -15,43% | 8 aug. 2024 | |
| WTI Future Mar 26 Turbo met ISIN code: WTI Future Mar 26 Turbo Long 47,058 | 4,06 | 1,28 | 1,29 | 47,058 | 60,66 | 10 | DE000BB12FJ6 | 45,6874 | BNP Paribas direct | 0,010 | -0,78% | 11,30% | 21,90% | 8 aug. 2024 | |
| WTI Future Mar 26 Turbo met ISIN code: WTI Future Mar 26 Turbo Long 45,4718 | 3,68 | 1,41 | 1,42 | 45,472 | 60,66 | 10 | DE000BB12FK4 | 44,1474 | BNP Paribas direct | 0,010 | -0,70% | 10,16% | 19,49% | 8 aug. 2024 | |
| WTI Future Mar 26 Turbo met ISIN code: WTI Future Mar 26 Turbo Long 43,8902 | 3,35 | 1,55 | 1,56 | 43,89 | 60,66 | 10 | DE000BB12FL2 | 42,6118 | BNP Paribas direct | 0,010 | -0,64% | 9,93% | 18,32% | 8 aug. 2024 | |
| WTI Future Mar 26 Turbo met ISIN code: WTI Future Mar 26 Turbo Long 42,3019 | 3,09 | 1,68 | 1,69 | 42,302 | 60,66 | 10 | DE000BB12FM0 | 41,0698 | BNP Paribas direct | 0,010 | -0,59% | 8,39% | 16,67% | 8 aug. 2024 | |
| WTI Future Mar 26 Turbo met ISIN code: WTI Future Mar 26 Turbo Long 40,7239 | 2,87 | 1,81 | 1,82 | 40,724 | 60,66 | 10 | DE000BB12FN8 | 39,5378 | BNP Paribas direct | 0,010 | -0,55% | 7,74% | 15,29% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,1517 | 1,99 | 1,256 | 1,277 | 12,152 | 24,46 | 10 | DE000BB12G14 | 12,1517 | BNP Paribas direct | 0,021 | -1,64% | -5,63% | 3,12% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,0677 | 1,98 | 1,265 | 1,286 | 12,068 | 24,46 | 10 | DE000BB12G22 | 12,0677 | BNP Paribas direct | 0,021 | -1,63% | -5,60% | 3,10% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.