Producten
37007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrants met ISIN code: Apple Warrants Put 230 | — | ― | 0,02 | 230 | 274,049 | 10 | DE000BB20VV1 | 230 | BNP Paribas direct | 0,01 | -66,67% | -70,59% | -94,74% | 12 feb. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 210 | — | ― | 0,02 | 210 | 274,049 | 10 | DE000BB20VU3 | 210 | BNP Paribas direct | 0,01 | -66,67% | -68,75% | -88,89% | 12 feb. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | — | ― | 0,03 | 30 | 38,11 | 10 | DE000BB20VZ2 | 30 | BNP Paribas direct | 0,03 | -97,06% | -97,06% | -98,00% | 12 feb. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 6 | 2,42 | 3,92 | 4,11 | 6 | 9,962 | 1 | DE000BB20V98 | 6 | BNP Paribas direct | 0,19 | -4,62% | 1,55% | 31,99% | 12 feb. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 6 | — | ― | 0,11 | 6 | 9,962 | 1 | DE000BB20WC9 | 6 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,09% | 12 feb. 2025 | |
| DAX Warrants met ISIN code: DAX Warrants Call 25.000 | — | ― | 0,03 | 25.000 | 24.274,9 | 100 | DE000BB200L0 | 25.000 | BNP Paribas direct | 0,03 | -96,67% | -99,09% | -99,60% | 12 feb. 2025 | |
| DAX Warrants met ISIN code: DAX Warrants Call 24.500 | — | ― | ― | 24.500 | 24.274,9 | 100 | DE000BB200M8 | 24.500 | BNP Paribas direct | ― | 0,00% | -99,87% | -99,83% | 12 feb. 2025 | |
| DAX Warrants met ISIN code: DAX Warrants Call 24.000 | 87,49 | 1,97 | ― | 24.000 | 24.274,9 | 100 | DE000BB200N6 | 24.000 | BNP Paribas direct | ― | 0,00% | -43,23% | 42,75% | 12 feb. 2025 | |
| DAX Warrants met ISIN code: DAX Warrants Put 24.500 | 56,69 | 3,56 | 3,64 | 24.500 | 24.274,9 | 100 | DE000BB20035 | 24.500 | BNP Paribas direct | 0,08 | -2,20% | 2,59% | -77,62% | 12 feb. 2025 | |
| DAX Warrants met ISIN code: DAX Warrants Put 24.000 | — | ― | ― | 24.000 | 24.274,9 | 100 | DE000BB20027 | 24.000 | BNP Paribas direct | ― | 0,00% | -99,91% | -99,99% | 12 feb. 2025 | |
| DAX Warrants met ISIN code: DAX Warrants Put 23.500 | 121,37 | ― | 0,04 | 23.500 | 24.274,9 | 100 | DE000BB20019 | 23.500 | BNP Paribas direct | 0,04 | -97,37% | -99,72% | -99,99% | 12 feb. 2025 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 40.000 | — | ― | ― | 40.000 | 44.772,1 | 10.000 | DE000BB201B9 | 40.000 | BNP Paribas direct | ― | 0,00% | -68,75% | -91,94% | 12 feb. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Call 13.500 | 4,58 | 35,94 | 37,46 | 13.500 | 17.143 | 100 | DE000BB201L8 | 13.500 | BNP Paribas direct | 1,52 | -4,06% | 1,84% | 47,05% | 12 feb. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 13.500 | — | ― | ― | 13.500 | 17.143 | 100 | DE000BB201V7 | 13.500 | BNP Paribas direct | ― | 0,00% | -99,93% | -99,94% | 12 feb. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 13.000 | — | ― | ― | 13.000 | 17.143 | 100 | DE000BB201U9 | 13.000 | BNP Paribas direct | ― | 0,00% | -99,93% | -99,93% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,39 | ― | 0,06 | 5 | 4,782 | 1 | DE000BB20W30 | 5 | BNP Paribas direct | 0,06 | -98,39% | -98,46% | -98,63% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 15,99 | 0,19 | 0,29 | 5 | 4,782 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,10 | -34,48% | -61,22% | -77,91% | 12 feb. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 3,26 | 1,23 | 1,32 | 3 | 4,309 | 1 | DE000BB20XF0 | 3 | BNP Paribas direct | 0,09 | -6,82% | 3,36% | 16,04% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | — | ― | 0,02 | 1.000 | 658,28 | 10 | DE000BB20XT1 | 1.000 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -96,67% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | — | ― | 0,02 | 980 | 658,28 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -96,88% | 12 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.