Producten
35758 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.563,1479 | 3,90 | 4,68 | 4,69 | 2.563,148 | 2.036,85 | 100 | DE000BB14681 | 2.563,1479 | BNP Paribas direct | 0,010 | -0,21% | 13,87% | -13,65% | 13 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.542,292 | 4,05 | 4,49 | 4,5 | 2.542,292 | 2.036,85 | 100 | DE000BB14673 | 2.542,292 | BNP Paribas direct | 0,010 | -0,22% | 14,54% | -14,31% | 13 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 3.967,5451 | 3,16 | 16,29 | 16,3 | 3.967,545 | 5.803,86 | 100 | DE000BB147L3 | 3.967,5451 | BNP Paribas direct | 0,010 | -0,06% | -9,75% | 19,25% | 13 aug. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 215,7282 | 4,74 | 5,17 | 5,21 | 215,728 | 273,014 | 10 | DE000BB15HC0 | 215,7282 | BNP Paribas direct | 0,040 | -0,77% | -25,61% | 14,13% | 13 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 37,9751 | 3,31 | 0,94 | 0,987 | 37,975 | 29,185 | 10 | DE000BB15DE5 | 37,9751 | BNP Paribas direct | 0,047 | -4,76% | 2,51% | -13,04% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 59,0666 | 2,39 | 9,15 | ― | 59,067 | 101,498 | 5 | DE000BB15K31 | 59,0666 | BNP Paribas direct | ― | 0,00% | -16,74% | 13,38% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 57,5909 | 2,31 | 9,41 | ― | 57,591 | 101,498 | 5 | DE000BB15K49 | 57,5909 | BNP Paribas direct | ― | 0,00% | -16,36% | 13,10% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 55,7448 | 2,22 | 9,73 | ― | 55,745 | 101,498 | 5 | DE000BB15K56 | 55,7448 | BNP Paribas direct | ― | 0,00% | -15,98% | 12,62% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 55,3758 | 2,20 | 9,8 | ― | 55,376 | 101,498 | 5 | DE000BB15K64 | 55,3758 | BNP Paribas direct | ― | 0,00% | -15,88% | 12,51% | 13 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 100,7901 | 2,02 | 4,804 | 4,813 | 100,79 | 199,873 | 20 | DE000BB15H69 | 100,7901 | BNP Paribas direct | 0,009 | -0,19% | 15,56% | 58,91% | 13 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 100,1226 | 2,00 | 4,834 | 4,843 | 100,123 | 199,873 | 20 | DE000BB15H77 | 100,1226 | BNP Paribas direct | 0,009 | -0,19% | 15,45% | 58,34% | 13 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 93,4472 | 1,88 | 5,127 | 5,136 | 93,447 | 199,873 | 20 | DE000BB15H85 | 93,4472 | BNP Paribas direct | 0,009 | -0,18% | 14,31% | 53,37% | 13 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 17,3983 | 1,01 | 8,856 | 8,946 | 17,398 | 8,724 | 1 | DE000BB15G60 | 17,3983 | BNP Paribas direct | 0,090 | -1,01% | 9,23% | -7,02% | 13 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 17,0494 | 1,05 | 8,507 | 8,597 | 17,049 | 8,724 | 1 | DE000BB15G52 | 17,0494 | BNP Paribas direct | 0,090 | -1,05% | 9,64% | -7,29% | 13 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,7017 | 1,10 | 8,16 | 8,25 | 16,702 | 8,724 | 1 | DE000BB15G45 | 16,7017 | BNP Paribas direct | 0,090 | -1,09% | 10,11% | -7,57% | 13 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,6322 | 1,11 | 8,09 | 8,18 | 16,632 | 8,724 | 1 | DE000BB15G37 | 16,6322 | BNP Paribas direct | 0,090 | -1,10% | 10,19% | -7,64% | 13 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,2852 | 1,16 | 7,743 | 7,833 | 16,285 | 8,724 | 1 | DE000BB15G29 | 16,2852 | BNP Paribas direct | 0,090 | -1,15% | 10,69% | -7,94% | 13 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,0074 | 1,20 | 7,465 | 7,555 | 16,007 | 8,724 | 1 | DE000BB15G11 | 16,0074 | BNP Paribas direct | 0,090 | -1,19% | 11,14% | -8,20% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,7589 | 0,80 | 1,328 | 1,347 | 21,759 | 9,643 | 10 | DE000BB15KU6 | 21,7589 | BNP Paribas direct | 0,019 | -1,41% | -0,90% | 2,55% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,3404 | 0,82 | 1,286 | 1,305 | 21,34 | 9,643 | 10 | DE000BB15KT8 | 21,3404 | BNP Paribas direct | 0,019 | -1,46% | -1,00% | 2,63% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.