Producten
39177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 122,3913 | 1,54 | 1,763 | 1,767 | 122,391 | 317,441 | 100 | DE000BB3E615 | 111,2648 | BNP Paribas direct | 0,004 | -1,89% | -10,60% | 4,63% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 481,2407 | 1,46 | 1,86 | 1,864 | 481,241 | 317,441 | 100 | DE000BB3ZV51 | 534,7119 | BNP Paribas direct | 0,004 | 2,37% | 14,18% | -5,54% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 462,3686 | 1,62 | 1,68 | 1,684 | 462,369 | 317,441 | 100 | DE000BB3ZV44 | 513,7429 | BNP Paribas direct | 0,004 | 2,50% | 15,78% | -6,09% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 453,1499 | 1,71 | 1,593 | 1,597 | 453,15 | 317,441 | 100 | DE000BB3Y6U4 | 503,4999 | BNP Paribas direct | 0,004 | 2,64% | 16,79% | -6,29% | 15 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 439,7151 | 1,86 | 1,464 | 1,468 | 439,715 | 317,441 | 100 | DE000BB30JF8 | 488,5723 | BNP Paribas direct | 0,004 | 2,74% | 18,45% | -6,99% | 24 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 431,0352 | 1,97 | 1,382 | 1,386 | 431,035 | 317,441 | 100 | DE000BB30XZ7 | 478,928 | BNP Paribas direct | 0,004 | 2,90% | 19,76% | -7,31% | 25 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 421,1018 | 2,11 | 1,287 | 1,291 | 421,102 | 317,441 | 100 | DE000BB302J8 | 467,8909 | BNP Paribas direct | 0,004 | 3,04% | 21,30% | -7,81% | 28 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 383,5949 | 2,91 | 0,933 | 0,937 | 383,595 | 317,441 | 100 | DE000BB39522 | 426,2165 | BNP Paribas direct | 0,004 | 4,48% | ― | ― | 24 sep. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 368,8745 | 3,43 | 0,793 | 0,797 | 368,874 | 317,441 | 100 | DE000BB32CA0 | 409,8605 | BNP Paribas direct | 0,004 | 5,03% | 40,60% | -11,59% | 5 aug. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 361,1726 | 3,77 | 0,72 | 0,724 | 361,173 | 317,441 | 100 | DE000BB34SK1 | 401,3029 | BNP Paribas direct | 0,004 | 5,57% | 46,34% | -12,52% | 18 aug. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 354,4088 | 4,15 | 0,655 | 0,659 | 354,409 | 317,441 | 100 | DE000BB32B98 | 393,7876 | BNP Paribas direct | 0,004 | 5,99% | 53,04% | -13,59% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 247,157 | 4,52 | 0,678 | 0,682 | 247,157 | 317,441 | 100 | DE000BB3U7Y8 | 247,157 | BNP Paribas direct | 0,004 | -5,44% | -24,41% | 13,19% | 26 jun. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 240,0556 | 4,11 | 0,738 | 0,742 | 240,056 | 317,441 | 100 | DE000BB32RF7 | 240,0556 | BNP Paribas direct | 0,004 | -5,02% | -23,04% | 11,48% | 8 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 227,3055 | 3,53 | 0,847 | 0,851 | 227,306 | 317,441 | 100 | DE000BB32E95 | 227,3055 | BNP Paribas direct | 0,004 | -4,29% | -20,62% | 9,86% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 211,1748 | 2,99 | 0,986 | 0,99 | 211,175 | 317,441 | 100 | DE000BB3RCE1 | 211,1748 | BNP Paribas direct | 0,004 | -3,62% | -17,90% | 8,35% | 20 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 204,575 | 2,81 | 1,042 | 1,046 | 204,575 | 317,441 | 100 | DE000BB3RCF8 | 204,575 | BNP Paribas direct | 0,004 | -3,43% | -17,17% | 7,76% | 20 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 187,3121 | 2,44 | 1,19 | 1,194 | 187,312 | 317,441 | 100 | DE000BB3QEE9 | 187,3121 | BNP Paribas direct | 0,004 | -2,94% | -15,30% | 6,82% | 14 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 181,4592 | 2,33 | 1,24 | 1,244 | 181,459 | 317,441 | 100 | DE000BB3QEF6 | 181,4592 | BNP Paribas direct | 0,004 | -2,82% | -14,78% | 6,53% | 14 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 172,9926 | 2,20 | 1,313 | 1,317 | 172,993 | 317,441 | 100 | DE000BB3L0A4 | 172,9926 | BNP Paribas direct | 0,004 | -2,60% | -13,96% | 6,23% | 29 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 167,5867 | 2,12 | 1,359 | 1,363 | 167,587 | 317,441 | 100 | DE000BB3L0B2 | 167,5867 | BNP Paribas direct | 0,004 | -2,51% | -13,55% | 6,01% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.