Producten
35778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Turbo met ISIN code: Fedex Turbo Short 336,516 | 1,56 | 12,19 | 12,24 | 336,516 | 215,907 | 10 | DE000BB15X51 | 354,2274 | BNP Paribas direct | 0,050 | 1,16% | 8,65% | -3,64% | 13 aug. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 329,8367 | 1,64 | 11,57 | 11,62 | 329,837 | 215,907 | 10 | DE000BB15X44 | 347,1965 | BNP Paribas direct | 0,050 | 1,22% | 9,25% | -3,82% | 13 aug. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 328,5044 | 1,66 | 11,45 | 11,5 | 328,504 | 215,907 | 10 | DE000BB15X36 | 345,7941 | BNP Paribas direct | 0,050 | 1,33% | 9,36% | -3,78% | 13 aug. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 321,8257 | 1,76 | 10,83 | 10,88 | 321,826 | 215,907 | 10 | DE000BB15X28 | 338,7639 | BNP Paribas direct | 0,050 | 1,40% | 10,06% | -3,99% | 13 aug. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 316,4854 | 1,84 | 10,33 | 10,38 | 316,485 | 215,907 | 10 | DE000BB15X10 | 333,1425 | BNP Paribas direct | 0,050 | 1,47% | 10,60% | -4,26% | 13 aug. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,1216 | 0,73 | 15,04 | 15,27 | 24,122 | 10,88 | 1 | DE000BB15YG6 | 26,0774 | BNP Paribas direct | 0,230 | -0,07% | 0,80% | -4,93% | 13 aug. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 23,7151 | 0,75 | 14,6 | 14,83 | 23,715 | 10,88 | 1 | DE000BB15YF8 | 25,6379 | BNP Paribas direct | 0,230 | -0,07% | 0,83% | -5,07% | 13 aug. 2024 | |
| GBL Turbo met ISIN code: GBL Turbo Long 48,1045 | 2,68 | 2,66 | 2,74 | 48,104 | 71,425 | 10 | DE000BB15RF2 | 44,7484 | BNP Paribas direct | 0,080 | -5,34% | -7,64% | 14,66% | 13 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 37,5527 | 3,75 | 11,46 | 11,48 | 37,553 | 48,766 | 1 | DE000BB15TZ6 | 35,7645 | BNP Paribas direct | 0,020 | -4,26% | -12,92% | 25,93% | 13 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 34,8848 | 3,14 | 13,7 | 13,72 | 34,885 | 48,766 | 1 | DE000BB15T08 | 33,2236 | BNP Paribas direct | 0,020 | -3,66% | -11,27% | 20,92% | 13 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.030,7916 | 1,54 | 11,89 | 12,12 | 2.030,792 | 1.358,225 | 10 | DE000BB15P28 | 2.256,4351 | BNP Paribas direct | 0,230 | 1,45% | -6,01% | -6,30% | 13 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 1.997,5007 | 1,61 | 11,4 | 11,63 | 1.997,501 | 1.358,225 | 10 | DE000BB15P10 | 2.219,4452 | BNP Paribas direct | 0,230 | 1,51% | -6,25% | -6,48% | 13 aug. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 431,2616 | 3,20 | 16,42 | 16,47 | 431,262 | 597,119 | 10 | DE000BB15YH4 | 410,7253 | BNP Paribas direct | 0,050 | -1,32% | -12,47% | 52,18% | 13 aug. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 44,6584 | 2,06 | 1,573 | 1,648 | 44,658 | 32,375 | 10 | DE000BB15QJ6 | 48,2793 | BNP Paribas direct | 0,075 | -10,06% | -8,07% | -11,78% | 13 aug. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 43,419 | 2,25 | 1,439 | 1,514 | 43,419 | 32,375 | 10 | DE000BB15QH0 | 46,9395 | BNP Paribas direct | 0,075 | -10,90% | -8,75% | -12,73% | 13 aug. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 443,4976 | 3,49 | 10,67 | 10,98 | 443,498 | 372,675 | 10 | DE000BB15RA3 | 479,4569 | BNP Paribas direct | 0,310 | 3,89% | -0,56% | -7,62% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 100,9074 | 3,10 | 11,4 | 11,44 | 100,907 | 80,32 | 0,5 | DE000BB15UA7 | 106,2183 | BNP Paribas direct | 0,040 | 8,14% | 16,34% | -34,64% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 98,9541 | 3,37 | 10,494 | 10,534 | 98,954 | 80,32 | 0,5 | DE000BB15T99 | 104,1622 | BNP Paribas direct | 0,040 | 8,96% | 18,22% | -36,53% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 97,0012 | 3,69 | 9,589 | 9,629 | 97,001 | 80,32 | 0,5 | DE000BB15T81 | 102,1065 | BNP Paribas direct | 0,040 | 9,95% | 20,53% | -38,64% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,6103 | 3,76 | 9,407 | 9,447 | 96,61 | 80,32 | 0,5 | DE000BB15T73 | 101,695 | BNP Paribas direct | 0,040 | 10,17% | 21,04% | -39,10% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.