Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 1,7 | — | ― | ― | 1,7 | ― | 1 | NL0010909297 | 1,49 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 dec. 2014 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 28,6 | — | ― | ― | 28,6 | ― | 1 | NLBNPNL3DCR2 | 31,85 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 28,1642 | — | ― | ― | 28,164 | ― | 1 | DE000BB4KLN6 | 31,2936 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 27,6 | — | ― | ― | 27,6 | ― | 1 | NLBNPNL3D608 | 30,69 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 27,3803 | — | ― | ― | 27,38 | ― | 1 | DE000BB4NKA9 | 30,4226 | BNP Paribas direct | ― | ― | ― | ― | 5 dec. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 26,8169 | — | ― | ― | 26,817 | ― | 1 | DE000BB3XS90 | 29,7966 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 25,6468 | — | ― | ― | 25,647 | ― | 1 | DE000BB35S39 | 28,4964 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 205,7576 | — | ― | ― | 205,758 | ― | 10 | DE000BB4BCD5 | 195,9596 | BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 198,0589 | — | ― | ― | 198,059 | ― | 10 | DE000BB38TQ7 | 188,6275 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 191,9667 | — | ― | ― | 191,967 | ― | 10 | DE000BB3S1T5 | 182,8254 | BNP Paribas direct | ― | ― | ― | ― | 12 jun. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 184,5368 | — | ― | ― | 184,537 | ― | 10 | DE000BB3RVE1 | 175,7493 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 177,7402 | — | ― | ― | 177,74 | ― | 10 | DE000BB3PWS3 | 169,2764 | BNP Paribas direct | ― | ― | ― | ― | 12 mei 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 171,8326 | — | ― | ― | 171,833 | ― | 10 | DE000BB3BGD8 | 163,6501 | BNP Paribas direct | ― | ― | ― | ― | 31 mrt. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 164,8291 | — | ― | ― | 164,829 | ― | 10 | DE000BB3B7U9 | 156,9801 | BNP Paribas direct | ― | ― | ― | ― | 1 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 159,8304 | — | ― | ― | 159,83 | ― | 10 | DE000BB3DJR8 | 152,2194 | BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 154,3973 | — | ― | ― | 154,397 | ― | 10 | DE000BB3DJS6 | 147,045 | BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 148,4444 | — | ― | ― | 148,444 | ― | 10 | DE000BB3ESU1 | 141,3756 | BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Short 320,6827 | — | ― | ― | 320,683 | ― | 10 | DE000BB2XLJ1 | 337,5607 | BNP Paribas direct | ― | ― | ― | ― | 23 jan. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Short 301,8641 | — | ― | ― | 301,864 | ― | 10 | DE000BB2VY12 | 317,7517 | BNP Paribas direct | ― | ― | ― | ― | 13 jan. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Short 290,9537 | — | ― | ― | 290,954 | ― | 10 | DE000BB2HY51 | 306,2671 | BNP Paribas direct | ― | ― | ― | ― | 11 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.