Producten
41803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,9173 | 2,61 | 6,976 | 7,157 | 137,917 | 213,32 | 10 | DE000BB1V0P2 | 131,3498 | BNP Paribas direct | 0,181 | -0,27% | -6,40% | 34,98% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 133,795 | 2,49 | 7,312 | 7,493 | 133,795 | 213,32 | 10 | DE000BB1VGE8 | 127,4238 | BNP Paribas direct | 0,181 | -0,25% | -6,11% | 32,80% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,96 | 2,45 | 7,434 | 7,615 | 131,96 | 213,32 | 10 | NLBNPNL2C9P4 | 125,98 | Euronext & BNP Paribas direct | 0,181 | -0,21% | -6,18% | 32,30% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 129,1813 | 2,37 | 7,688 | 7,869 | 129,181 | 213,32 | 10 | DE000BB1VA86 | 123,0298 | BNP Paribas direct | 0,181 | -0,22% | -5,82% | 30,62% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 95,63 | 1,75 | 10,399 | 10,58 | 95,63 | 213,32 | 10 | NLBNPNL258D4 | 91,3 | Euronext & BNP Paribas direct | 0,181 | -0,12% | -4,45% | 20,75% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 307,3204 | 1,93 | 9,433 | 9,614 | 307,32 | 213,32 | 10 | DE000BB38TT1 | 323,4952 | BNP Paribas direct | 0,181 | -0,30% | 4,64% | -18,78% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 296,0862 | 2,16 | 8,422 | 8,603 | 296,086 | 213,32 | 10 | DE000BB3V2F7 | 311,6697 | BNP Paribas direct | 0,181 | -0,34% | 5,21% | -20,45% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,4749 | 2,47 | 7,377 | 7,558 | 284,475 | 213,32 | 10 | DE000BB3V2E0 | 299,4473 | BNP Paribas direct | 0,181 | -0,42% | 5,96% | -22,56% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 273,0085 | 2,87 | 6,344 | 6,525 | 273,008 | 213,32 | 10 | DE000BB339X1 | 287,3774 | BNP Paribas direct | 0,181 | -0,52% | 7,07% | -25,20% | 14 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 264,85 | 3,24 | 5,616 | 5,797 | 264,85 | 213,32 | 10 | NLBNPNL3G9M6 | 278,86 | Euronext & BNP Paribas direct | 0,181 | -0,60% | 8,23% | -27,48% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 256,7842 | 3,73 | 4,884 | 5,065 | 256,784 | 213,32 | 10 | DE000BB46SE8 | 270,2992 | BNP Paribas direct | 0,181 | -0,71% | 9,14% | -30,26% | 12 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 250,85 | 4,17 | 4,352 | 4,533 | 250,85 | 213,32 | 10 | NLBNPNL3L0O4 | 264,08 | Euronext & BNP Paribas direct | 0,181 | -0,82% | 10,82% | ― | 21 apr. 2026 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 124,7429 | 4,66 | 2,99 | 3,01 | 124,743 | 151,191 | 1 | DE000BB3N525 | 118,8028 | BNP Paribas direct | 0,020 | -7,72% | -28,47% | -30,14% | 8 mei 2025 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 108,6391 | 3,16 | 4,4 | 4,42 | 108,639 | 151,191 | 1 | DE000BB2SCD3 | 103,4658 | BNP Paribas direct | 0,020 | -5,38% | -21,15% | -21,85% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 104,8776 | 2,94 | 4,73 | 4,75 | 104,878 | 151,191 | 1 | DE000BB2SCE1 | 99,8834 | BNP Paribas direct | 0,020 | -5,02% | -19,97% | -20,50% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 101,1155 | 2,75 | 5,06 | 5,08 | 101,116 | 151,191 | 1 | DE000BB2SCF8 | 96,3005 | BNP Paribas direct | 0,020 | -4,71% | -18,91% | -19,30% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 96,8708 | 2,56 | 5,43 | 5,45 | 96,871 | 151,191 | 1 | DE000BB2SHC4 | 92,2579 | BNP Paribas direct | 0,020 | -4,40% | -17,85% | -18,10% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Short 211,4683 | 2,12 | 6,57 | 6,59 | 211,468 | 151,191 | 1 | DE000BB47FQ7 | 222,5982 | BNP Paribas direct | 0,020 | 0,46% | 15,87% | 23,50% | 16 feb. 2026 | |
| Telenor Turbo met ISIN code: Telenor Turbo Short 194,1037 | 2,85 | 4,89 | 4,91 | 194,104 | 151,191 | 1 | DE000BB34Y99 | 204,3197 | BNP Paribas direct | 0,020 | 0,41% | 22,56% | 32,52% | 19 aug. 2025 | |
| Telenor Turbo met ISIN code: Telenor Turbo Short 179,41 | 4,01 | 3,47 | 3,49 | 179,41 | 151,191 | 1 | DE000BB3N533 | 188,8526 | BNP Paribas direct | 0,020 | 0,29% | 44,58% | 61,40% | 8 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.