Producten
41829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Bond Future Turbo met ISIN code: T-Bond Future Turbo Short 137,11 | 4,54 | 2,14 | 2,16 | 137,11 | ― | 10 | NLBNPNL2O2U5 | 138,34 | Euronext & BNP Paribas direct | 0,020 | 0,47% | 2,39% | -6,96% | 27 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 85,61 | 4,27 | 2,21 | 2,23 | 85,61 | ― | 10 | NLBNPNL3DZF8 | 84,86 | Euronext & BNP Paribas direct | 0,020 | -0,90% | -2,21% | -0,90% | 11 dec. 2025 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 79,92 | 3,51 | 2,7 | 2,72 | 79,92 | ― | 10 | NLBNPNL2O0N4 | 79,21 | Euronext & BNP Paribas direct | 0,020 | -0,74% | -1,82% | -0,74% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 143,88 | 3,22 | 2,94 | ― | 143,88 | ― | 10 | NLBNPNL1L4B5 | 145,17 | Euronext & BNP Paribas direct | ― | 0,34% | 1,03% | -4,55% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 136,02 | 4,18 | 2,27 | 2,29 | 136,02 | ― | 10 | NLBNPNL2RMR3 | 137,24 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 1,34% | -5,02% | 10 mei 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 132,16 | 4,91 | 1,93 | 1,95 | 132,16 | ― | 10 | NLBNPNL3A9W1 | 133,34 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 1,58% | -5,85% | 9 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 318,7 | 4,08 | 8,223 | 8,515 | 318,7 | 392,928 | 10 | NLBNPNL3L7Z5 | 296,59 | Euronext & BNP Paribas direct | 0,292 | 0,69% | ― | ― | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 308,6775 | 3,72 | 9,029 | 9,321 | 308,678 | 392,928 | 10 | DE000BB454R0 | 287,1419 | BNP Paribas direct | 0,292 | 0,58% | 4,77% | 151,22% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 298,6965 | 3,42 | 9,822 | 10,114 | 298,696 | 392,928 | 10 | DE000BB454S8 | 277,8572 | BNP Paribas direct | 0,292 | 0,54% | 4,43% | 123,53% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 291,4 | 3,24 | 10,348 | 10,64 | 291,4 | 392,928 | 10 | NLBNPNL3F298 | 271,7 | Euronext & BNP Paribas direct | 0,292 | 0,56% | 4,09% | 110,24% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 280,2 | 2,98 | 11,237 | 11,529 | 280,2 | 392,928 | 10 | NLBNPNL3F041 | 261,3 | Euronext & BNP Paribas direct | 0,292 | 0,52% | 3,78% | 92,78% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 280,0971 | 2,97 | 11,3 | 11,592 | 280,097 | 392,928 | 10 | DE000BB4S0R0 | 260,5554 | BNP Paribas direct | 0,292 | 0,49% | 3,84% | 91,59% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 271,0381 | 2,79 | 12,022 | 12,314 | 271,038 | 392,928 | 10 | DE000BB4S0S8 | 252,1285 | BNP Paribas direct | 0,292 | 0,47% | 3,61% | 81,52% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 261,8605 | 2,63 | 12,75 | 13,042 | 261,86 | 392,928 | 10 | DE000BB4CXF4 | 243,5912 | BNP Paribas direct | 0,292 | 0,44% | 3,39% | 73,23% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 255,9 | 2,54 | 13,179 | 13,471 | 255,9 | 392,928 | 10 | NLBNPNL3DV98 | 238,56 | Euronext & BNP Paribas direct | 0,292 | 0,45% | 3,22% | 69,16% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 253,6344 | 2,50 | 13,403 | 13,695 | 253,634 | 392,928 | 10 | DE000BB4CXG2 | 235,939 | BNP Paribas direct | 0,292 | 0,41% | 3,22% | 67,12% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 247,6799 | 2,42 | 13,878 | 14,17 | 247,68 | 392,928 | 10 | DE000BB4LTA4 | 230,3999 | BNP Paribas direct | 0,292 | 0,41% | 3,15% | 63,29% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 241,993 | 2,34 | 14,33 | 14,622 | 241,993 | 392,928 | 10 | DE000BB4ADW5 | 225,1098 | BNP Paribas direct | 0,292 | 0,39% | 3,04% | 60,00% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 241,9 | 2,35 | 14,293 | 14,585 | 241,9 | 392,928 | 10 | NLBNPNL3BDL7 | 225,53 | Euronext & BNP Paribas direct | 0,292 | 0,43% | 2,99% | 60,25% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 234,1427 | 2,25 | 14,954 | 15,246 | 234,143 | 392,928 | 10 | DE000BB4ADX3 | 217,8072 | BNP Paribas direct | 0,292 | 0,38% | 2,92% | 56,00% | 25 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.