Producten
42010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 28,5875 | 2,84 | 14,43 | 14,77 | 28,588 | 41,03 | 1 | DE000BB24A24 | 26,593 | BNP Paribas direct | 0,340 | -2,30% | -4,50% | -4,63% | 24 feb. 2025 | |
| NXP Turbo met ISIN code: NXP Turbo Short 280,8147 | 2,06 | 8,66 | 8,69 | 280,815 | 209,768 | 10 | DE000BB24BT9 | 312,0163 | BNP Paribas direct | 0,030 | -0,35% | -6,58% | -19,07% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 230,0782 | 2,79 | 12,25 | 12,55 | 230,078 | 357,812 | 1 | DE000BB233V0 | 230,0782 | BNP Paribas direct | 0,300 | -2,39% | -11,93% | 9,08% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 221,546 | 2,61 | 13,02 | 13,32 | 221,546 | 357,812 | 1 | DE000BB233W8 | 221,546 | BNP Paribas direct | 0,300 | -2,25% | -11,25% | 8,59% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 213,0149 | 2,46 | 13,79 | 14,09 | 213,015 | 357,812 | 1 | DE000BB233X6 | 213,0149 | BNP Paribas direct | 0,300 | -2,13% | -10,63% | 8,16% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 204,4842 | 2,33 | 14,55 | 14,85 | 204,484 | 357,812 | 1 | DE000BB233Y4 | 204,4842 | BNP Paribas direct | 0,300 | -2,02% | -10,13% | 7,70% | 24 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 7.240,8338 | 3,68 | 2,92 | 3,08 | 7.240,834 | 9.935 | 1.000 | DE000BB23377 | 7.240,8338 | BNP Paribas direct | 0,160 | -5,19% | -10,43% | -5,81% | 24 feb. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.986,4072 | 1,60 | 10,57 | 10,62 | 2.986,407 | 1.840,377 | 100 | DE000BB234G9 | 2.986,4072 | BNP Paribas direct | 0,050 | -0,47% | -6,29% | -15,10% | 24 feb. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.869,2945 | 1,79 | 9,58 | 9,63 | 2.869,294 | 1.840,377 | 100 | DE000BB234F1 | 2.869,2945 | BNP Paribas direct | 0,050 | -0,52% | -6,81% | -16,19% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,3139 | 0,58 | 4,419 | 4,424 | 74,314 | 27,204 | 10 | DE000BB23443 | 74,3139 | BNP Paribas direct | 0,005 | -0,11% | -7,96% | 3,85% | 24 feb. 2025 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 36,7334 | 2,09 | 6,928 | 7,046 | 36,733 | 70,385 | 5 | DE000BB235B7 | 36,7334 | BNP Paribas direct | 0,118 | -1,67% | 7,69% | 24,00% | 24 feb. 2025 | |
| ACS Warrants met ISIN code: ACS Warrants Put 60 | — | 0,01 | ― | 60 | 125 | 10 | DE000BB237A5 | 60 | BNP Paribas direct | ― | 0,00% | 40,00% | -93,64% | 24 feb. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 4,02 | 1,04 | 1,14 | 60 | 49,775 | 10 | DE000BB237C1 | 60 | BNP Paribas direct | 0,10 | -8,77% | -7,14% | 5,05% | 24 feb. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 2,58 | 1,29 | 1,39 | 60 | 49,775 | 10 | DE000BB237D9 | 60 | BNP Paribas direct | 0,10 | -7,19% | -5,15% | 0,78% | 24 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 20 | 0,82 | 1,11 | ― | 20 | 9,215 | 10 | DE000BB237E7 | 20 | BNP Paribas direct | ― | 0,00% | 0,91% | 8,82% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 3,71 | 30,43 | 31,51 | 1.000 | 1.285,9 | 10 | DE000BB23716 | 1.000 | BNP Paribas direct | 1,08 | -3,43% | 17,67% | 25,85% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 2,73 | 37,13 | 38,21 | 1.000 | 1.285,9 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | 1,08 | -2,83% | 12,41% | 19,81% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 3,12 | 39,51 | ― | 900 | 1.285,9 | 10 | DE000BB23724 | 900 | BNP Paribas direct | ― | 0,00% | 14,92% | 23,55% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 900 | 2,45 | 44,51 | 45,59 | 900 | 1.285,9 | 10 | DE000BB23765 | 900 | BNP Paribas direct | 1,08 | -2,37% | 11,41% | 18,69% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 800 | 2,21 | 52,56 | 53,64 | 800 | 1.285,9 | 10 | DE000BB23773 | 800 | BNP Paribas direct | 1,08 | -2,01% | 10,40% | 17,40% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.