Producten
43991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Put 40 | 1,20 | 0,87 | ― | 40 | 121,056 | 1 | DE000BB39HW8 | 40 | BNP Paribas direct | ― | -7,45% | -13,86% | -13,00% | 23 sep. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 42 | 2,09 | 1 | ― | 42 | 121,056 | 1 | DE000BB39HX6 | 42 | BNP Paribas direct | ― | -7,41% | -15,25% | -14,53% | 23 sep. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 4,5 | 11,06 | 0,1 | 0,11 | 4,5 | 4,197 | 1 | DE000BB39HZ1 | 4,5 | BNP Paribas direct | 0,01 | -28,57% | 0,00% | -37,50% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 4,96 | 0,71 | 1,14 | 780 | 596,872 | 10 | DE000BB39JA0 | 780 | BNP Paribas direct | 0,43 | -10,13% | 18,33% | -41,32% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 6,05 | 1,27 | 1,7 | 720 | 596,872 | 10 | DE000BB39JB8 | 720 | BNP Paribas direct | 0,43 | -9,29% | 23,30% | -38,94% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 680 | 4,06 | 8,66 | 9,13 | 680 | 596,872 | 10 | DE000BB39JC6 | 680 | BNP Paribas direct | 0,47 | 2,85% | -17,05% | 9,07% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,53 | 11,49 | 11,96 | 720 | 596,872 | 10 | DE000BB39JD4 | 720 | BNP Paribas direct | 0,47 | 2,50% | -14,51% | 9,22% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,81 | 16,16 | 16,63 | 780 | 596,872 | 10 | DE000BB39JE2 | 780 | BNP Paribas direct | 0,47 | 2,15% | -11,50% | 8,75% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 2,51 | 19,46 | ― | 820 | 596,872 | 10 | DE000BB39JF9 | 820 | BNP Paribas direct | ― | 1,94% | -10,07% | 8,05% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 2,06 | 24,53 | ― | 880 | 596,872 | 10 | DE000BB39JG7 | 880 | BNP Paribas direct | ― | 1,70% | -8,40% | 6,98% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,82 | 27,95 | ― | 920 | 596,872 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | ― | 1,49% | -7,54% | 6,19% | 23 sep. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 25 | 6,34 | 0,39 | 0,41 | 25 | 28,58 | 10 | DE000BB39K90 | 25 | BNP Paribas direct | 0,02 | -11,36% | -23,53% | 8,33% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 240 | — | ― | ― | 240 | 1.053,255 | 10 | DE000BB39KX0 | 240 | BNP Paribas direct | ― | -80,00% | -85,71% | -97,62% | 23 sep. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,29 | 5,26 | ― | 120 | 68,4 | 10 | DE000BB39L08 | 120 | BNP Paribas direct | ― | -0,19% | 30,52% | 77,10% | 23 sep. 2025 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Put 100 | 4,06 | 0,35 | 0,36 | 100 | 146,25 | 10 | DE000BB39L65 | 100 | BNP Paribas direct | 0,01 | -28,57% | -46,97% | -35,19% | 23 sep. 2025 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 16 | 3,66 | 5,84 | ― | 16 | 21,785 | 1 | DE000BB39L99 | 16 | BNP Paribas direct | ― | 3,36% | -18,89% | -11,65% | 23 sep. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 25 | 10,72 | 0,04 | 0,04 | 25 | 28,58 | 10 | DE000BB39LA6 | 25 | BNP Paribas direct | 0,00 | -46,38% | -43,08% | -63,00% | 23 sep. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 130 | 5,64 | 0,24 | ― | 130 | 78,521 | 1 | DE000BB39LC2 | 130 | BNP Paribas direct | ― | -7,69% | -35,14% | -61,29% | 23 sep. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 110 | 3,95 | 0,61 | 1,2 | 110 | 78,521 | 1 | DE000BB39LD0 | 110 | BNP Paribas direct | 0,59 | -11,59% | -39,00% | -66,48% | 23 sep. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 110 | 2,38 | 27,29 | ― | 110 | 78,521 | 1 | DE000BB39LE8 | 110 | BNP Paribas direct | ― | 0,63% | 10,80% | 32,22% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.