Producten
43998 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Long 425,2219 | 1,72 | 30,498 | 30,513 | 425,222 | 1.019,75 | 20 | DE000BB38T27 | 425,2219 | BNP Paribas direct | 0,015 | 3,52% | 23,43% | 32,72% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 678,1729 | 1,72 | 9,594 | 9,596 | 678,173 | 1.621,4 | 100 | DE000BB38T35 | 678,1729 | BNP Paribas direct | 0,002 | 5,51% | 12,14% | 48,65% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 670,1335 | 1,70 | 9,674 | 9,676 | 670,134 | 1.621,4 | 100 | DE000BB38T43 | 670,1335 | BNP Paribas direct | 0,002 | 5,45% | 12,02% | 48,08% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 662,0951 | 1,69 | 9,895 | 9,897 | 662,095 | 1.621,4 | 100 | DE000BB38T50 | 662,0951 | BNP Paribas direct | 0,002 | 5,33% | 11,73% | 46,51% | 19 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 70,9663 | 2,87 | 6,877 | 7,032 | 70,966 | 108,847 | 5 | DE000BB38T68 | 70,9663 | BNP Paribas direct | 0,155 | 2,52% | 52,38% | 2,02% | 19 sep. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 429,5361 | 1,71 | 2,229 | 2,234 | 429,536 | 285,635 | 10 | DE000BB38TF0 | 452,1433 | BNP Paribas direct | 0,005 | -4,25% | -6,50% | 8,36% | 19 sep. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 82,0478 | 2,09 | 9,35 | 9,41 | 82,048 | 146,248 | 1 | DE000BB38TJ2 | 76,3235 | BNP Paribas direct | 0,060 | -4,88% | -12,70% | -19,67% | 19 sep. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 199,9033 | 3,08 | 9,15 | 9,16 | 199,903 | 281,95 | 10 | DE000BB38TQ7 | 190,3841 | BNP Paribas direct | 0,010 | 2,23% | 30,34% | 19,14% | 19 sep. 2025 | |
| SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Long 29,0072 | 1,92 | 0,26 | 0,268 | 29,007 | 57,613 | 100 | DE000BB38TS3 | 27,6259 | BNP Paribas direct | 0,008 | 1,56% | 10,17% | -12,75% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 307,5717 | 2,45 | 8,095 | 8,287 | 307,572 | 229,408 | 10 | DE000BB38TT1 | 323,7597 | BNP Paribas direct | 0,192 | -0,31% | -17,78% | 15,74% | 19 sep. 2025 | |
| Havas Booster met ISIN code: Havas Booster Long 11,7732 | 3,15 | 0,598 | 0,603 | 11,773 | 17,225 | 1 | DE000BB38UJ0 | 11,7732 | BNP Paribas direct | 0,005 | -3,70% | -3,55% | 27,51% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 109,788 | 1,40 | 23,912 | 24,175 | 109,788 | 382,328 | 10 | DE000BB38UL6 | 109,788 | BNP Paribas direct | 0,263 | 4,85% | 26,63% | 54,08% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 107,8143 | 1,39 | 24,082 | 24,345 | 107,814 | 382,328 | 10 | DE000BB38UM4 | 107,8143 | BNP Paribas direct | 0,263 | 4,81% | 26,39% | 53,51% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 105,8394 | 1,38 | 24,252 | 24,515 | 105,839 | 382,328 | 10 | DE000BB38UN2 | 105,8394 | BNP Paribas direct | 0,263 | 4,77% | 26,15% | 52,95% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 103,865 | 1,37 | 24,423 | 24,686 | 103,865 | 382,328 | 10 | DE000BB38UP7 | 103,865 | BNP Paribas direct | 0,263 | 4,74% | 25,92% | 52,41% | 19 sep. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Short 28,5022 | 1,00 | 1,313 | 1,326 | 28,502 | 14,294 | 10 | DE000BB38UW3 | 28,5022 | BNP Paribas direct | 0,013 | 0,00% | -6,08% | -7,86% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 138,1836 | 1,15 | 81,366 | 82,069 | 138,184 | 1.058,723 | 10 | DE000BB38UX1 | 138,1836 | BNP Paribas direct | 0,703 | 4,08% | 20,61% | 55,40% | 19 sep. 2025 | |
| Platina Turbo met ISIN code: Platina Turbo Long 1.473,2398 | 4,67 | 3,3 | 3,31 | 1.473,24 | 1.788,34 | 100 | DE000BB39035 | 1.403,0855 | BNP Paribas direct | 0,010 | -7,04% | 38,08% | -34,52% | 24 sep. 2025 | |
| Platina Turbo met ISIN code: Platina Turbo Long 1.433,4223 | 4,24 | 3,63 | 3,64 | 1.433,422 | 1.788,34 | 100 | DE000BB39043 | 1.365,1641 | BNP Paribas direct | 0,010 | -6,20% | 33,95% | -32,28% | 24 sep. 2025 | |
| Goud Turbo met ISIN code: Goud Turbo Long 3.901,3806 | 8,66 | 43,05 | 43,1 | 3.901,381 | 4.325,17 | 10 | DE000BB390M7 | 3.824,8829 | BNP Paribas direct | 0,050 | -1,96% | 88,57% | -32,80% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.