Producten
41906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 60,392 | 3,50 | 2,247 | 2,258 | 60,392 | 78,55 | 10 | DE000BB33848 | 56,1786 | BNP Paribas direct | 0,011 | -3,44% | 10,74% | 36,60% | 14 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 89,6968 | 1,46 | 15,839 | 16,036 | 89,697 | 272,554 | 10 | DE000BB33889 | 85,4255 | BNP Paribas direct | 0,197 | 3,85% | 6,90% | 35,33% | 14 aug. 2025 | |
| Commerzbank Turbo met ISIN code: Commerzbank Turbo Short 41,964 | 3,58 | 9,9 | 9,91 | 41,964 | 35,31 | 1 | DE000BB338C7 | 45,3665 | BNP Paribas direct | 0,010 | -5,71% | -13,54% | -26,39% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 150,8516 | 3,42 | 5,04 | ― | 150,852 | 203,584 | 10 | DE000BB338F0 | 143,6682 | BNP Paribas direct | ― | -0,20% | 0,60% | 1,20% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 145,9704 | 3,17 | 5,44 | ― | 145,97 | 203,584 | 10 | DE000BB338G8 | 139,0194 | BNP Paribas direct | ― | 0,00% | 0,55% | 1,12% | 14 aug. 2025 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 141,0914 | 2,96 | 5,83 | ― | 141,091 | 203,584 | 10 | DE000BB338H6 | 134,3728 | BNP Paribas direct | ― | -0,17% | 0,34% | 0,87% | 14 aug. 2025 | |
| Givaudan Turbo met ISIN code: Givaudan Turbo Short 3.835,2148 | 2,53 | 2,48 | 2,49 | 3.835,215 | 2.887,834 | 500 | DE000BB338N4 | 4.037,0682 | BNP Paribas direct | 0,010 | -0,40% | -9,49% | -14,19% | 14 aug. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 18,9779 | 3,60 | 6,786 | 6,792 | 18,978 | 24,567 | 1 | DE000BB338X3 | 17,6539 | BNP Paribas direct | 0,006 | -2,82% | 5,85% | 56,29% | 14 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 243,7096 | 3,86 | 6,89 | 7,05 | 243,71 | 313,986 | 10 | DE000BB33905 | 232,1044 | BNP Paribas direct | 0,160 | -1,57% | 6,66% | 45,05% | 14 aug. 2025 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 31,9701 | 2,30 | 1,021 | 1,031 | 31,97 | 23,45 | 10 | DE000BB33913 | 33,6527 | BNP Paribas direct | 0,010 | -3,86% | -5,11% | 10,74% | 14 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 121,9056 | 1,05 | 6,431 | 6,435 | 121,906 | 67,62 | 10 | DE000BB33962 | 131,7898 | BNP Paribas direct | 0,004 | -1,37% | -6,55% | -1,76% | 14 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 123,4933 | 1,02 | 6,603 | 6,607 | 123,493 | 67,62 | 10 | DE000BB33970 | 133,5063 | BNP Paribas direct | 0,004 | -1,32% | -6,39% | -1,71% | 14 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 125,0805 | 1,00 | 6,775 | 6,779 | 125,08 | 67,62 | 10 | DE000BB33988 | 135,2222 | BNP Paribas direct | 0,004 | -1,28% | -6,23% | -1,67% | 14 aug. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 7.396,3697 | 3,48 | 2,84 | 2,87 | 7.396,37 | 9.935 | 1.000 | DE000BB339A9 | 7.044,1616 | BNP Paribas direct | 0,030 | -4,70% | -12,62% | -14,71% | 14 aug. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 7.122,4294 | 3,19 | 3,1 | 3,13 | 7.122,429 | 9.935 | 1.000 | DE000BB339B7 | 6.783,2661 | BNP Paribas direct | 0,030 | -4,32% | -11,68% | -13,65% | 14 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 224,9275 | 1,55 | 7,86 | 7,957 | 224,928 | 143,938 | 10 | DE000BB339F8 | 236,7658 | BNP Paribas direct | 0,097 | -1,98% | -13,38% | 7,80% | 14 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 242,9213 | 1,29 | 9,464 | 9,561 | 242,921 | 143,938 | 10 | DE000BB339G6 | 255,7066 | BNP Paribas direct | 0,097 | -1,66% | -11,50% | 5,92% | 14 aug. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 13,7323 | 2,10 | 1,191 | 1,197 | 13,732 | 24,99 | 10 | DE000BB339H4 | 13,0784 | BNP Paribas direct | 0,006 | -1,33% | 4,29% | 27,38% | 14 aug. 2025 | |
| Ryanair Turbo met ISIN code: Ryanair Turbo Short 30,8844 | 2,88 | 8,55 | 8,57 | 30,884 | 25,595 | 1 | DE000BB339L6 | 33,209 | BNP Paribas direct | 0,020 | 7,82% | 19,25% | 10,47% | 14 aug. 2025 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Short 277,4067 | 1,62 | 9,42 | 9,65 | 277,407 | 180,164 | 10 | DE000BB339M4 | 292,0071 | BNP Paribas direct | 0,230 | -3,19% | -9,25% | 14,60% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.