Producten
35098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Long 179,3071 | 1,97 | 7,851 | 7,88 | 179,307 | 346,836 | 20 | DE000BB11TS0 | 170,7687 | BNP Paribas direct | 0,029 | 1,97% | 38,56% | 456,81% | 7 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 178,1936 | 1,96 | 7,899 | 7,928 | 178,194 | 346,836 | 20 | DE000BB11TT8 | 169,7082 | BNP Paribas direct | 0,029 | 1,96% | 38,26% | 444,76% | 7 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 177,0788 | 1,95 | 7,946 | 7,975 | 177,079 | 346,836 | 20 | DE000BB11TV4 | 168,6465 | BNP Paribas direct | 0,029 | 1,95% | 37,93% | 429,73% | 7 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 175,9659 | 1,94 | 7,993 | 8,022 | 175,966 | 346,836 | 20 | DE000BB11TW2 | 167,5866 | BNP Paribas direct | 0,029 | 1,93% | 37,62% | 415,68% | 7 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 174,8523 | 1,93 | 8,041 | 8,07 | 174,852 | 346,836 | 20 | DE000BB11TY8 | 166,526 | BNP Paribas direct | 0,029 | 1,93% | 37,34% | 405,72% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,6532 | 2,82 | 2,43 | 2,436 | 4,653 | 6,862 | 1 | DE000BB110Q0 | 4,4316 | BNP Paribas direct | 0,006 | -2,41% | -14,38% | 113,16% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,5934 | 2,76 | 2,487 | 2,493 | 4,593 | 6,862 | 1 | DE000BB110S6 | 4,3747 | BNP Paribas direct | 0,006 | -2,32% | -14,09% | 107,25% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,5357 | 2,70 | 2,542 | 2,548 | 4,536 | 6,862 | 1 | DE000BB110U2 | 4,3197 | BNP Paribas direct | 0,006 | -2,27% | -13,83% | 103,36% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,4766 | 2,64 | 2,598 | 2,604 | 4,477 | 6,862 | 1 | DE000BB110W8 | 4,2634 | BNP Paribas direct | 0,006 | -2,26% | -13,60% | 99,85% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,4195 | 2,59 | 2,652 | 2,658 | 4,42 | 6,862 | 1 | DE000BB110Y4 | 4,209 | BNP Paribas direct | 0,006 | -2,21% | -13,36% | 95,00% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,3616 | 2,54 | 2,707 | 2,713 | 4,362 | 6,862 | 1 | DE000BB11000 | 4,1539 | BNP Paribas direct | 0,006 | -2,17% | -13,13% | 91,99% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,2173 | 2,41 | 2,845 | 2,851 | 4,217 | 6,862 | 1 | DE000BB11026 | 4,0165 | BNP Paribas direct | 0,006 | -2,07% | -12,54% | 84,74% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 4,0718 | 2,30 | 2,983 | 2,989 | 4,072 | 6,862 | 1 | DE000BB11042 | 3,8779 | BNP Paribas direct | 0,006 | -1,97% | -12,06% | 78,62% | 7 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 3,7798 | 2,10 | 3,261 | 3,267 | 3,78 | 6,862 | 1 | DE000BB11067 | 3,5998 | BNP Paribas direct | 0,006 | -1,81% | -11,12% | 68,09% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,0303 | 2,75 | 0,986 | 0,988 | 19,03 | 27,16 | 10 | DE000BB11UD0 | 17,3003 | BNP Paribas direct | 0,002 | -0,40% | -1,30% | 56,51% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,7834 | 2,69 | 1,008 | 1,01 | 18,783 | 27,16 | 10 | DE000BB11UE8 | 17,0758 | BNP Paribas direct | 0,002 | -0,49% | -1,27% | 52,73% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,5416 | 2,64 | 1,03 | 1,032 | 18,542 | 27,16 | 10 | DE000BB11UF5 | 16,856 | BNP Paribas direct | 0,002 | -0,48% | -1,25% | 51,47% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,2986 | 2,58 | 1,052 | 1,054 | 18,299 | 27,16 | 10 | DE000BB11UG3 | 16,6351 | BNP Paribas direct | 0,002 | -0,47% | -1,22% | 50,29% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,0524 | 2,53 | 1,074 | 1,076 | 18,052 | 27,16 | 10 | DE000BB11UH1 | 16,4113 | BNP Paribas direct | 0,002 | -0,46% | -1,20% | 49,17% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,443 | 2,40 | 1,13 | 1,132 | 17,443 | 27,16 | 10 | DE000BB11UJ7 | 15,8573 | BNP Paribas direct | 0,002 | -0,44% | -1,14% | 46,75% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.