Producten
43974 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Booster met ISIN code: Stellantis Booster Short 9 | 2,08 | 3,124 | 3,132 | 9 | 6,079 | 1 | NLBNPNL3L254 | 9 | Euronext & BNP Paribas direct | 0,008 | -2,01% | -1,33% | 10,51% | 21 apr. 2026 | |
| TKH Booster met ISIN code: TKH Booster Long 23,4809 | 2,10 | 4,429 | 4,447 | 23,481 | 44,86 | 5 | DE000BB2QUG2 | 23,4809 | BNP Paribas direct | 0,018 | 0,84% | 6,49% | -14,27% | 20 nov. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 132,0786 | 2,08 | 25,59 | 25,61 | 132,079 | 254,05 | 5 | DE000BB1X643 | 132,0786 | BNP Paribas direct | 0,020 | -5,40% | -8,77% | 13,28% | 2 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 12,5233 | 2,08 | 12,255 | 12,295 | 12,523 | 24,08 | 1 | DE000BB5DNN4 | 12,5233 | BNP Paribas direct | 0,040 | 3,00% | 13,36% | -1,23% | 9 mrt. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 49,2548 | 2,09 | 4,309 | 4,382 | 49,255 | 94,352 | 10 | DE000BB1U0W9 | 49,2548 | BNP Paribas direct | 0,073 | -0,16% | -5,77% | -10,95% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 139,76 | 2,07 | 4,349 | 4,422 | 139,76 | 94,352 | 10 | NLBNPNL3N7B4 | 139,76 | Euronext & BNP Paribas direct | 0,073 | -0,46% | 4,64% | ― | 3 jun. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 2,10 | 15,66 | 16,01 | 60 | 42,006 | 1 | DE000BB40D96 | 60 | BNP Paribas direct | 0,35 | -1,26% | -13,96% | -8,10% | 29 jan. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Put 200 | 2,09 | 2,04 | 2,06 | 200 | 307,6 | 10 | DE000BB50MV7 | 200 | BNP Paribas direct | 0,02 | -9,73% | -23,88% | ― | 3 jun. 2026 | |
| BMW Warrants met ISIN code: BMW Warrants Put 100 | 2,06 | 3,25 | ― | 100 | 67,62 | 10 | DE000BB40WH6 | 100 | BNP Paribas direct | ― | 3,50% | 6,21% | 21,27% | 30 jan. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 8 | 2,13 | 2,56 | ― | 8 | 5,448 | 1 | DE000BB26H74 | 8 | BNP Paribas direct | ― | 1,59% | 8,02% | -0,78% | 6 mrt. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 92 | 2,08 | 2,68 | 2,73 | 92 | 66,86 | 10 | DE000BB212N1 | 92 | BNP Paribas direct | 0,05 | -4,29% | 8,06% | 0,75% | 18 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 60 | 2,10 | 1,04 | ― | 60 | 126,684 | 1 | DE000BB442X3 | 60 | BNP Paribas direct | ― | 0,00% | -39,18% | -46,67% | 6 feb. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 500 | 2,19 | 1,3 | ― | 500 | 1.098,657 | 10 | DE000BB40KC2 | 500 | BNP Paribas direct | ― | -2,99% | -38,10% | -63,89% | 29 jan. 2026 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 2,08 | 3,25 | ― | 100 | 67,625 | 10 | DE000BB21WK0 | 100 | BNP Paribas direct | ― | 3,17% | 86,78% | 235,05% | 18 feb. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 80 | 2,12 | 2,97 | 3,07 | 80 | 98,093 | 10 | DE000BB50545 | 80 | BNP Paribas direct | 0,10 | -1,00% | 35,62% | ― | 4 jun. 2026 | |
| WTI Future Nov 26 Warrants met ISIN code: WTI Future Nov 26 Warrants Put 105 | 2,09 | 2,71 | 2,75 | 105 | 74,965 | 10 | DE000BB53DM9 | 105 | BNP Paribas direct | 0,04 | 1,12% | ― | ― | 11 jun. 2026 | |
| WTI Future Sep 26 Warrants met ISIN code: WTI Future Sep 26 Warrants Put 112 | 2,02 | 3,09 | 3,13 | 112 | 77,06 | 10 | DE000BB5MMF3 | 112 | BNP Paribas direct | 0,04 | 3,00% | 18,85% | 36,73% | 31 mrt. 2026 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 23,7192 | 2,10 | 3,83 | 3,84 | 23,719 | 40,24 | 5 | DE000BB3EPT9 | 21,0837 | BNP Paribas direct | 0,010 | -3,04% | 8,50% | 22,36% | 9 apr. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 20,1305 | 2,10 | 1,7 | 1,702 | 20,13 | 35,72 | 10 | DE000BB3Y555 | 18,726 | BNP Paribas direct | 0,002 | 2,60% | 13,26% | 20,14% | 15 jul. 2025 | |
| Adecco Turbo met ISIN code: Adecco Turbo Short 20,8 | 2,09 | 1,63 | 1,64 | 20,8 | 15,674 | 5 | NLBNPNL3IZ08 | 23,19 | Euronext & BNP Paribas direct | 0,010 | 2,13% | 7,88% | -10,73% | 17 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.