Producten
38777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Turbo met ISIN code: EUR/USD Turbo Long 1,0592 | 8,78 | 11,393 | 11,413 | 1,0592 | 1,172 | 0,01 | DE000BB231T8 | 1,0384 | BNP Paribas direct | 0,020 | 0,50% | -5,93% | -2,85% | 21 feb. 2025 | |
| GBP/USD Turbo met ISIN code: GBP/USD Turbo Long 1,2697 | 12,20 | 0,94 | 0,95 | 1,2697 | 1,3429 | 0,1 | DE000BB231V4 | 1,2327 | BNP Paribas direct | 0,010 | 1,08% | -7,84% | -10,48% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 5,7076 | 1,15 | 4,76 | 4,78 | 5,708 | 3,224 | 0,5 | DE000BB23237 | 6,008 | BNP Paribas direct | 0,020 | -2,06% | -4,03% | 3,03% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 5,8252 | 1,10 | 4,97 | 4,99 | 5,825 | 3,224 | 0,5 | DE000BB23245 | 6,1318 | BNP Paribas direct | 0,020 | -1,97% | -3,87% | 2,90% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 5,8644 | 1,09 | 5,04 | 5,06 | 5,864 | 3,224 | 0,5 | DE000BB23252 | 6,173 | BNP Paribas direct | 0,020 | -1,95% | -3,82% | 2,86% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 5,9595 | 1,05 | 5,21 | 5,23 | 5,96 | 3,224 | 0,5 | DE000BB23260 | 6,2732 | BNP Paribas direct | 0,020 | -1,88% | -3,70% | 2,76% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 6,0544 | 1,02 | 5,39 | 5,41 | 6,054 | 3,224 | 0,5 | DE000BB23278 | 6,3731 | BNP Paribas direct | 0,020 | -1,64% | -3,41% | 2,86% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 6,1498 | 0,99 | 5,56 | 5,58 | 6,15 | 3,224 | 0,5 | DE000BB23286 | 6,4735 | BNP Paribas direct | 0,020 | -1,59% | -3,30% | 2,58% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 6,2479 | 0,96 | 5,73 | 5,75 | 6,248 | 3,224 | 0,5 | DE000BB23294 | 6,5767 | BNP Paribas direct | 0,020 | -1,72% | -3,21% | 2,50% | 21 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 311,3101 | 4,38 | 5,64 | 5,66 | 311,31 | 253,332 | 1 | DE000BB23302 | 311,3101 | BNP Paribas direct | 0,020 | 0,53% | -16,69% | -10,05% | 24 feb. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 16,4046 | 1,35 | 7,28 | 7,33 | 16,405 | 9,425 | 1 | DE000BB23310 | 16,4046 | BNP Paribas direct | 0,050 | -4,21% | -4,71% | 42,19% | 24 feb. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.639,0393 | 1,37 | 8,01 | 8,02 | 3.639,039 | 2.103 | 200 | DE000BB23328 | 3.639,0393 | BNP Paribas direct | 0,010 | -2,79% | -0,12% | -1,60% | 24 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 10.108,8535 | 3,50 | 2,34 | 2,37 | 10.108,854 | 7.865 | 1.000 | DE000BB23385 | 10.108,8535 | BNP Paribas direct | 0,030 | -7,87% | -3,70% | 19,39% | 24 feb. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 244,147 | 1,08 | 1,04 | 1,07 | 244,147 | 127,58 | 100 | DE000BB233C0 | 244,147 | BNP Paribas direct | 0,030 | -1,89% | 2,97% | 11,83% | 24 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 4,1108 | 2,07 | 3,933 | 3,943 | 4,111 | 7,945 | 1 | DE000BB233K3 | 4,1108 | BNP Paribas direct | 0,010 | 0,67% | -7,55% | 6,04% | 24 feb. 2025 | |
| Barco Booster met ISIN code: Barco Booster Long 10,0184 | 3,70 | 0,451 | 0,454 | 10,018 | 13,72 | 10 | DE000BB233M9 | 10,0184 | BNP Paribas direct | 0,003 | -0,88% | -12,77% | -11,05% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 200,9684 | 4,83 | 5,18 | 5,2 | 200,968 | 253,332 | 1 | DE000BB233Y4 | 200,9684 | BNP Paribas direct | 0,020 | -7,83% | 22,46% | 8,82% | 24 feb. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 112,3867 | 1,95 | 3,58 | 3,69 | 112,387 | 74,292 | 10 | DE000BB23401 | 112,3867 | BNP Paribas direct | 0,110 | -2,19% | 1,42% | -3,24% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,789 | 1,67 | 2,78 | 2,82 | 73,789 | 46,181 | 10 | DE000BB23435 | 73,789 | BNP Paribas direct | 0,040 | -1,45% | 2,70% | -12,74% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,3881 | 1,64 | 2,831 | 2,871 | 74,388 | 46,181 | 10 | DE000BB23443 | 74,3881 | BNP Paribas direct | 0,040 | -1,43% | 2,68% | -12,54% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.