Producten
38781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 2,69 | 2,47 | 2,81 | 360 | 443,506 | 10 | DE000BB22ZT2 | 360 | BNP Paribas direct | 0,34 | -4,26% | -8,52% | -55,17% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 2,76 | 3,09 | 3,43 | 380 | 443,506 | 10 | DE000BB22ZU0 | 380 | BNP Paribas direct | 0,34 | -3,74% | -8,31% | -53,46% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 2,65 | 3,81 | 4,15 | 400 | 443,506 | 10 | DE000BB22ZV8 | 400 | BNP Paribas direct | 0,34 | -3,30% | -7,97% | -51,53% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 2,67 | 4,62 | 4,96 | 420 | 443,506 | 10 | DE000BB22ZW6 | 420 | BNP Paribas direct | 0,34 | -3,14% | -7,41% | -49,56% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 2,58 | 5,52 | 5,86 | 440 | 443,506 | 10 | DE000BB22ZX4 | 440 | BNP Paribas direct | 0,34 | -2,99% | -6,91% | -47,73% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 2,50 | 6,01 | 6,35 | 450 | 443,506 | 10 | DE000BB22ZY2 | 450 | BNP Paribas direct | 0,34 | -2,91% | -6,68% | -46,72% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 2,48 | 6,52 | 6,86 | 460 | 443,506 | 10 | DE000BB22ZZ9 | 460 | BNP Paribas direct | 0,34 | -2,69% | -6,46% | -45,62% | 19 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,6971 | 1,29 | 4,34 | 4,36 | 5,697 | 3,239 | 0,5 | DE000BB23096 | 5,6971 | BNP Paribas direct | 0,020 | -2,03% | -4,19% | 3,33% | 21 feb. 2025 | |
| Brent Future Dec 25 Booster met ISIN code: Brent Future Dec 25 Booster Short 79,0491 | 6,29 | 0,94 | 0,95 | 79,049 | 68,14 | 10 | DE000BB230P8 | 79,0491 | BNP Paribas direct | 0,010 | 4,44% | -17,54% | -13,76% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,7766 | 1,25 | 4,48 | 4,5 | 5,777 | 3,239 | 0,5 | DE000BB231A8 | 5,7766 | BNP Paribas direct | 0,020 | -1,97% | -4,07% | 3,46% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,8974 | 1,19 | 4,69 | 4,71 | 5,897 | 3,239 | 0,5 | DE000BB231B6 | 5,8974 | BNP Paribas direct | 0,020 | -1,68% | -3,89% | 3,30% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,9762 | 1,16 | 4,82 | 4,84 | 5,976 | 3,239 | 0,5 | DE000BB231C4 | 5,9762 | BNP Paribas direct | 0,020 | -1,83% | -3,79% | 2,99% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 6,1 | 1,11 | 5,03 | 5,05 | 6,1 | 3,239 | 0,5 | DE000BB231D2 | 6,1 | BNP Paribas direct | 0,020 | -1,76% | -3,64% | 2,86% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 6,1408 | 1,09 | 5,1 | 5,12 | 6,141 | 3,239 | 0,5 | DE000BB231E0 | 6,1408 | BNP Paribas direct | 0,020 | -1,73% | -3,59% | 2,82% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 6,2372 | 1,06 | 5,27 | 5,29 | 6,237 | 3,239 | 0,5 | DE000BB231F7 | 6,2372 | BNP Paribas direct | 0,020 | -1,50% | -3,30% | 2,73% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 6,3354 | 1,03 | 5,43 | 5,45 | 6,335 | 3,239 | 0,5 | DE000BB231G5 | 6,3354 | BNP Paribas direct | 0,020 | -1,63% | -3,38% | 2,65% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 6,4386 | 0,99 | 5,61 | 5,63 | 6,439 | 3,239 | 0,5 | DE000BB231H3 | 6,4386 | BNP Paribas direct | 0,020 | -1,58% | -3,11% | 2,56% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 6,5418 | 0,96 | 5,79 | 5,81 | 6,542 | 3,239 | 0,5 | DE000BB231J9 | 6,5418 | BNP Paribas direct | 0,020 | -1,36% | -3,02% | 2,48% | 21 feb. 2025 | |
| EUR/GBP Turbo met ISIN code: EUR/GBP Turbo Long 0,6976 | 4,63 | 21,62 | 21,64 | 0,6976 | 0,8726 | 0,01 | DE000BB231L5 | 0,6839 | BNP Paribas direct | 0,020 | -0,41% | -0,64% | 1,22% | 21 feb. 2025 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Long 146,8057 | 5,76 | 17,37 | 17,45 | 146,8057 | 174,161 | 0,01 | DE000BB231N1 | 143,9272 | BNP Paribas direct | 0,080 | -2,69% | -0,97% | 5,40% | 21 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.