Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 605,1978 | 3,29 | 1,283 | 1,287 | 605,198 | 489,035 | 100 | DE000BB5C8R0 | 637,0503 | BNP Paribas direct | 0,004 | -0,31% | -0,70% | -1,08% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 601,8293 | 3,37 | 12,523 | 12,563 | 601,829 | 489,035 | 10 | DE000BB2B3J2 | 633,5045 | BNP Paribas direct | 0,040 | -0,32% | -0,73% | -1,27% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 590,2559 | 3,68 | 11,47 | 11,51 | 590,256 | 489,035 | 10 | DE000BB2B3H6 | 621,322 | BNP Paribas direct | 0,040 | -0,35% | -0,76% | -1,49% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 587,29 | 3,77 | 1,12 | 1,124 | 587,29 | 489,035 | 100 | NLBNPNL3IGT8 | 618,2 | Euronext & BNP Paribas direct | 0,004 | -0,36% | -0,71% | -1,50% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 583,2272 | 3,90 | 10,831 | 10,871 | 583,227 | 489,035 | 10 | DE000BB25YG5 | 613,9234 | BNP Paribas direct | 0,040 | -0,37% | -0,79% | -1,65% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 581,4642 | 3,96 | 1,067 | 1,071 | 581,464 | 489,035 | 100 | DE000BB5C8Q2 | 612,0676 | BNP Paribas direct | 0,004 | -0,37% | -0,74% | -1,57% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 576,0837 | 4,15 | 10,182 | 10,222 | 576,084 | 489,035 | 10 | DE000BB1WEW3 | 606,4039 | BNP Paribas direct | 0,040 | -0,39% | -0,80% | -1,82% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 569,4238 | 4,41 | 9,576 | 9,616 | 569,424 | 489,035 | 10 | DE000BB2B3G8 | 599,3935 | BNP Paribas direct | 0,040 | -0,42% | -0,84% | -2,02% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,7931 | 4,61 | 9,155 | 9,195 | 564,793 | 489,035 | 10 | DE000BB2B3F0 | 594,519 | BNP Paribas direct | 0,040 | -0,44% | -0,86% | -2,16% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 560,5436 | 4,82 | 8,769 | 8,809 | 560,544 | 489,035 | 10 | DE000BB1U7M5 | 590,0459 | BNP Paribas direct | 0,040 | -0,45% | -0,86% | -2,30% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,8627 | 4,89 | 9,496 | 9,536 | 388,863 | 489,035 | 10 | DE000BB1V9M0 | 388,8627 | BNP Paribas direct | 0,040 | -0,42% | -1,24% | 1,69% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,32 | 4,87 | 9,533 | 9,573 | 388,32 | 489,035 | 10 | NLBNPNL2Q321 | 388,32 | Euronext & BNP Paribas direct | 0,040 | -0,42% | -1,29% | 1,67% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,2561 | 4,67 | 9,893 | 9,933 | 384,256 | 489,035 | 10 | DE000BB14D72 | 384,2561 | BNP Paribas direct | 0,040 | -0,40% | -1,22% | 1,65% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 381,9632 | 4,58 | 1,009 | 1,013 | 381,963 | 489,035 | 100 | DE000BB5DG96 | 381,9632 | BNP Paribas direct | 0,004 | -0,39% | 0,30% | 1,51% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,7 | 4,40 | 1,046 | 1,05 | 377,7 | 489,035 | 100 | NLBNPNL3INA4 | 377,7 | Euronext & BNP Paribas direct | 0,004 | -0,38% | -1,13% | 1,75% | 10 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,5152 | 4,31 | 10,648 | 10,688 | 375,515 | 489,035 | 10 | DE000BB1U2C7 | 375,5152 | BNP Paribas direct | 0,040 | -0,37% | -1,14% | 1,70% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,2506 | 4,02 | 1,136 | 1,14 | 367,251 | 489,035 | 100 | DE000BB5LD40 | 367,2506 | BNP Paribas direct | 0,004 | -0,35% | -1,13% | 1,61% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,9968 | 3,89 | 11,729 | 11,769 | 362,997 | 489,035 | 10 | DE000BB1UX31 | 362,9968 | BNP Paribas direct | 0,040 | -0,34% | -1,05% | 1,72% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 355,63 | 3,67 | 12,356 | 12,396 | 355,63 | 489,035 | 10 | NLBNPNL2GJX0 | 355,63 | Euronext & BNP Paribas direct | 0,040 | -0,32% | -1,08% | 1,70% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 355,0089 | 3,65 | 1,224 | 1,228 | 355,009 | 489,035 | 100 | DE000BB5LD57 | 355,0089 | BNP Paribas direct | 0,004 | -0,33% | -1,05% | 1,58% | 26 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.