Producten
38825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Call 19 | 2,16 | 13,65 | 13,69 | 19 | 34,641 | 1 | DE000BB3H436 | 19 | BNP Paribas direct | 0,04 | -5,67% | 57,26% | 154,66% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 34 | 2,13 | 5,1 | 5,12 | 34 | 34,641 | 1 | DE000BB3YM12 | 34 | BNP Paribas direct | 0,02 | -0,97% | -26,62% | -44,86% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 22 | 2,12 | 1,65 | 1,67 | 22 | 34,641 | 1 | DE000BB3H7M0 | 22 | BNP Paribas direct | 0,02 | -4,62% | -22,90% | -45,18% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 2,15 | 26,52 | 26,56 | 1.050 | 742,978 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | -0,19% | 7,02% | -1,19% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 2,15 | 23,27 | 23,31 | 1.000 | 742,978 | 10 | DE000BB3YQD9 | 1.000 | BNP Paribas direct | 0,04 | -0,17% | 6,60% | -0,94% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 2,15 | 5,68 | 5,7 | 110 | 163,516 | 10 | DE000BB3YQN8 | 110 | BNP Paribas direct | 0,02 | 8,19% | -2,07% | 116,79% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 90 | 2,15 | 6,4 | 6,42 | 90 | 163,516 | 10 | DE000BB3H865 | 90 | BNP Paribas direct | 0,02 | 8,11% | -1,54% | 123,78% | 17 apr. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 68 | 2,15 | ― | 0,07 | 68 | 50,185 | 10 | DE000BB195F4 | 68 | BNP Paribas direct | 0,07 | -92,65% | -93,06% | -93,42% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 125 | 2,16 | 6,14 | 6,22 | 125 | 181,064 | 10 | DE000BB3JCJ7 | 125 | BNP Paribas direct | 0,08 | 2,33% | -3,31% | 6,78% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 2,15 | 6,67 | 6,75 | 110 | 181,064 | 10 | DE000BB26LM8 | 110 | BNP Paribas direct | 0,08 | 2,30% | -3,33% | 6,72% | 6 mrt. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 2,12 | 3,02 | 3,06 | 190 | 181,064 | 10 | DE000BB22X78 | 190 | BNP Paribas direct | 0,04 | -4,43% | 1,00% | -9,58% | 19 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 140 | 2,15 | 5,56 | 5,58 | 140 | 177,815 | 10 | DE000BB3YTV5 | 140 | BNP Paribas direct | 0,02 | -0,89% | -1,94% | 28,70% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 2,14 | 6,85 | 6,87 | 100 | 177,815 | 10 | DE000BB3JEC8 | 100 | BNP Paribas direct | 0,02 | -0,44% | -1,72% | 30,48% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 2,11 | 1,21 | 1,22 | 130 | 177,815 | 10 | DE000BB3JHD9 | 130 | BNP Paribas direct | 0,01 | -2,42% | 0,83% | -27,98% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.700 | 2,15 | 2,32 | 2,5 | 1.700 | 1.993,25 | 100 | DE000BB26QS4 | 1.700 | BNP Paribas direct | 0,18 | -10,08% | -12,12% | -32,16% | 6 mrt. 2025 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 20 | 2,13 | 5,62 | 5,85 | 20 | 15,207 | 1 | DE000BB219U1 | 20 | BNP Paribas direct | 0,23 | -5,07% | -9,65% | -0,35% | 18 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 36 | 2,15 | 1,57 | 2,08 | 36 | 63,8 | 1 | DE000BB22AQ1 | 36 | BNP Paribas direct | 0,51 | -21,50% | -24,88% | -26,29% | 18 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.848,3467 | 2,16 | 12,653 | 13,22 | 1.848,347 | 1.364,1 | 50 | DE000BB24VU5 | 1.998,2126 | BNP Paribas direct | 0,567 | -5,50% | -2,35% | 6,72% | 26 feb. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 35,1878 | 2,16 | 27 | 27,53 | 35,188 | 58,425 | 1 | DE000BB12TQ2 | 31,278 | BNP Paribas direct | 0,530 | -2,10% | -2,77% | -8,81% | 8 aug. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Long 90,6449 | 2,16 | 6,374 | 6,378 | 90,645 | 161,17 | 10 | DE000BB3P3L1 | 86,3285 | BNP Paribas direct | 0,004 | 1,80% | 2,31% | -2,94% | 13 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.