Producten
38824 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 55,9576 | 2,27 | 4,498 | 4,663 | 55,958 | 100,1 | 10 | DE000BB14F88 | 55,9576 | BNP Paribas direct | 0,165 | -3,54% | -1,88% | -5,74% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.262,9187 | 1,24 | 6,44 | 6,59 | 14.262,919 | 7.895 | 1.000 | DE000BB14KB9 | 14.262,9187 | BNP Paribas direct | 0,150 | -2,28% | -3,01% | 5,23% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.731,8707 | 1,35 | 5,91 | 6,06 | 13.731,871 | 7.895 | 1.000 | DE000BB14KA1 | 13.731,8707 | BNP Paribas direct | 0,150 | -2,48% | -3,11% | 5,72% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.466,3464 | 1,42 | 5,64 | 5,79 | 13.466,346 | 7.895 | 1.000 | DE000BB14J92 | 13.466,3464 | BNP Paribas direct | 0,150 | -2,59% | -3,42% | 6,02% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.200,8229 | 1,48 | 5,38 | 5,53 | 13.200,823 | 7.895 | 1.000 | DE000BB14J84 | 13.200,8229 | BNP Paribas direct | 0,150 | -2,71% | -3,41% | 6,32% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.094,6116 | 1,52 | 5,27 | 5,42 | 13.094,612 | 7.895 | 1.000 | DE000BB14J76 | 13.094,6116 | BNP Paribas direct | 0,150 | -2,77% | -3,66% | 6,46% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.988,4028 | 1,54 | 5,17 | 5,32 | 12.988,403 | 7.895 | 1.000 | DE000BB14J68 | 12.988,4028 | BNP Paribas direct | 0,150 | -2,82% | -3,54% | 6,60% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.669,773 | 1,65 | 4,85 | 5 | 12.669,773 | 7.895 | 1.000 | DE000BB14J50 | 12.669,773 | BNP Paribas direct | 0,150 | -3,00% | -3,77% | 7,06% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.829,3521 | 3,24 | 2,906 | 3,009 | 8.829,352 | 12.792,116 | 200 | DE000BB14GT9 | 8.829,3521 | BNP Paribas direct | 0,103 | -3,42% | -9,98% | -11,51% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.601,7287 | 3,06 | 3,059 | 3,162 | 8.601,729 | 12.792,116 | 200 | DE000BB14GU7 | 8.601,7287 | BNP Paribas direct | 0,103 | -3,26% | -9,50% | -10,95% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.487,9171 | 2,98 | 3,135 | 3,238 | 8.487,917 | 12.792,116 | 200 | DE000BB14GV5 | 8.487,9171 | BNP Paribas direct | 0,103 | -3,18% | -9,29% | -10,71% | 12 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 84,0985 | 4,13 | 1,84 | 1,95 | 84,098 | 67,725 | 10 | DE000BB14H45 | 84,0985 | BNP Paribas direct | 0,110 | -5,64% | -3,16% | -6,60% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 135,4863 | 1,38 | 4,948 | 4,954 | 135,486 | 78,519 | 10 | DE000BB14EN7 | 135,4863 | BNP Paribas direct | 0,006 | -0,12% | 3,06% | 8,46% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 129,1708 | 1,55 | 4,409 | 4,415 | 129,171 | 78,519 | 10 | DE000BB14EM9 | 129,1708 | BNP Paribas direct | 0,006 | -0,14% | 3,33% | 9,59% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 128,0219 | 1,59 | 4,311 | 4,317 | 128,022 | 78,519 | 10 | DE000BB14EL1 | 128,0219 | BNP Paribas direct | 0,006 | -0,14% | 3,38% | 9,86% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 477,6346 | 2,80 | 11,41 | 11,43 | 477,635 | 743,672 | 20 | DE000BB14HX9 | 477,6346 | BNP Paribas direct | 0,020 | -0,17% | -3,88% | 0,44% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 466,3508 | 2,68 | 11,89 | 11,91 | 466,351 | 743,672 | 20 | DE000BB14HY7 | 466,3508 | BNP Paribas direct | 0,020 | -0,17% | -3,65% | 0,51% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 460,7106 | 2,63 | 12,13 | 12,15 | 460,711 | 743,672 | 20 | DE000BB14HZ4 | 460,7106 | BNP Paribas direct | 0,020 | -0,16% | -3,58% | 0,50% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 455,0697 | 2,58 | 12,37 | 12,39 | 455,07 | 743,672 | 20 | DE000BB14H03 | 455,0697 | BNP Paribas direct | 0,020 | -0,16% | -3,51% | 0,49% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 449,4281 | 2,53 | 12,61 | 12,63 | 449,428 | 743,672 | 20 | DE000BB14H11 | 449,4281 | BNP Paribas direct | 0,020 | -0,16% | -3,45% | 0,48% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.