Producten
41891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 589,7008 | 3,26 | 12,383 | 12,604 | 589,701 | 474,538 | 10 | DE000BB2B3H6 | 620,7377 | BNP Paribas direct | 0,221 | -0,35% | 3,75% | 2,59% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 586,69 | 3,32 | 1,212 | 1,234 | 586,69 | 474,538 | 100 | NLBNPNL3IGT8 | 617,62 | Euronext & BNP Paribas direct | 0,022 | -0,57% | 3,77% | 2,45% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 582,6793 | 3,43 | 11,755 | 11,976 | 582,679 | 474,538 | 10 | DE000BB25YG5 | 613,3466 | BNP Paribas direct | 0,221 | -0,36% | 3,97% | 2,76% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 580,9177 | 3,48 | 1,16 | 1,182 | 580,918 | 474,538 | 100 | DE000BB5C8Q2 | 611,4923 | BNP Paribas direct | 0,022 | -0,51% | 3,94% | 2,75% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 575,5422 | 3,63 | 11,116 | 11,337 | 575,542 | 474,538 | 10 | DE000BB1WEW3 | 605,8339 | BNP Paribas direct | 0,221 | -0,39% | 4,21% | 3,10% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 568,8881 | 3,83 | 10,521 | 10,742 | 568,888 | 474,538 | 10 | DE000BB2B3G8 | 598,8296 | BNP Paribas direct | 0,221 | -0,42% | 4,45% | 3,38% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 565,49 | 3,93 | 10,221 | 10,442 | 565,49 | 474,538 | 10 | NLBNPNL3G346 | 595,31 | Euronext & BNP Paribas direct | 0,221 | -0,70% | 4,47% | 3,20% | 2 feb. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,2619 | 3,99 | 10,107 | 10,328 | 564,262 | 474,538 | 10 | DE000BB2B3F0 | 593,9599 | BNP Paribas direct | 0,221 | -0,43% | 4,64% | 3,60% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 560,0166 | 4,15 | 9,727 | 9,948 | 560,017 | 474,538 | 10 | DE000BB1U7M5 | 589,4912 | BNP Paribas direct | 0,221 | -0,46% | 4,86% | 3,80% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 556,68 | 4,26 | 0,943 | 0,965 | 556,68 | 474,538 | 100 | NLBNPNL3JZ72 | 586,03 | Euronext & BNP Paribas direct | 0,022 | -0,84% | 4,78% | ― | 31 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 555,2689 | 4,34 | 0,93 | 0,952 | 555,269 | 474,538 | 100 | DE000BB5JT04 | 584,4936 | BNP Paribas direct | 0,022 | -0,64% | 4,97% | ― | 24 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 555,0121 | 4,35 | 9,279 | 9,5 | 555,012 | 474,538 | 10 | DE000BB2B3E3 | 584,2233 | BNP Paribas direct | 0,221 | -0,48% | 5,07% | 4,09% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,4722 | 4,89 | 0,906 | 0,928 | 377,472 | 474,538 | 100 | DE000BB5DG96 | 377,4722 | BNP Paribas direct | 0,022 | -1,20% | -6,69% | -10,03% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,42 | 4,69 | 0,941 | 0,963 | 373,42 | 474,538 | 100 | NLBNPNL3INA4 | 373,42 | Euronext & BNP Paribas direct | 0,022 | -0,95% | -6,37% | -9,52% | 10 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 371,1 | 4,59 | 9,605 | 9,826 | 371,1 | 474,538 | 10 | DE000BB1U2C7 | 371,1 | BNP Paribas direct | 0,221 | -1,23% | -6,37% | -9,74% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,9325 | 4,25 | 1,03 | 1,052 | 362,932 | 474,538 | 100 | DE000BB5LD40 | 362,9325 | BNP Paribas direct | 0,022 | -1,06% | -5,85% | ― | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 358,7287 | 4,10 | 10,657 | 10,878 | 358,729 | 474,538 | 10 | DE000BB1UX31 | 358,7287 | BNP Paribas direct | 0,221 | -1,10% | -5,76% | -8,95% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 351,6 | 3,86 | 11,254 | 11,475 | 351,6 | 474,538 | 10 | NLBNPNL2GJX0 | 351,6 | Euronext & BNP Paribas direct | 0,221 | -0,85% | -5,43% | -6,45% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,8349 | 3,83 | 1,133 | 1,155 | 350,835 | 474,538 | 100 | DE000BB5LD57 | 350,8349 | BNP Paribas direct | 0,022 | -0,87% | -5,35% | ― | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 337,44 | 3,46 | 1,246 | 1,268 | 337,44 | 474,538 | 100 | NLBNPNL3K6O2 | 337,44 | Euronext & BNP Paribas direct | 0,022 | -0,72% | -4,89% | ― | 2 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.