Producten
41935 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 391,34 | 4,67 | 0,861 | 0,879 | 391,34 | 474,524 | 100 | NLBNPNL3IGS0 | 373,04 | Euronext & BNP Paribas direct | 0,018 | -0,81% | -6,62% | -9,84% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 391,1621 | 4,66 | 8,655 | 8,836 | 391,162 | 474,524 | 10 | DE000BB1VVU3 | 372,5353 | BNP Paribas direct | 0,181 | -1,10% | -6,72% | -10,11% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 386,05 | 4,45 | 9,042 | 9,223 | 386,05 | 474,524 | 10 | NLBNPNL2Q1A7 | 367,99 | Euronext & BNP Paribas direct | 0,181 | -0,71% | -6,32% | -9,49% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 385,1364 | 4,41 | 9,143 | 9,324 | 385,136 | 474,524 | 10 | DE000BB12Z78 | 366,7966 | BNP Paribas direct | 0,181 | -0,78% | -6,30% | -9,70% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 382,668 | 4,32 | 0,934 | 0,952 | 382,668 | 474,524 | 100 | DE000BB5C8P4 | 364,4457 | BNP Paribas direct | 0,018 | -0,85% | -6,22% | -9,32% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 380,1308 | 4,23 | 9,548 | 9,729 | 380,131 | 474,524 | 10 | DE000BB1WF49 | 362,0293 | BNP Paribas direct | 0,181 | -0,99% | -6,13% | -9,34% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 370,0011 | 3,89 | 10,368 | 10,549 | 370,001 | 474,524 | 10 | DE000BB1VD00 | 352,382 | BNP Paribas direct | 0,181 | -0,90% | -5,66% | -8,74% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 366,87 | 3,80 | 10,596 | 10,777 | 366,87 | 474,524 | 10 | NLBNPNL2HP44 | 349,72 | Euronext & BNP Paribas direct | 0,181 | -0,58% | -5,43% | -8,35% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 364,8589 | 3,74 | 1,079 | 1,097 | 364,859 | 474,524 | 100 | DE000BB5JTZ2 | 347,4847 | BNP Paribas direct | 0,018 | -0,74% | -5,35% | ― | 24 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 358,9355 | 3,58 | 11,264 | 11,445 | 358,936 | 474,524 | 10 | DE000BB16BC1 | 341,8433 | BNP Paribas direct | 0,181 | -0,60% | -5,16% | -8,21% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 353,45 | 3,45 | 1,168 | 1,186 | 353,45 | 474,524 | 100 | NLBNPNL3KQR7 | 336,93 | Euronext & BNP Paribas direct | 0,018 | -0,51% | ― | ― | 15 apr. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 351,44 | 3,40 | 11,847 | 12,028 | 351,44 | 474,524 | 10 | NLBNPNL2FV71 | 335 | Euronext & BNP Paribas direct | 0,181 | -0,50% | -4,87% | -7,64% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 347,4279 | 3,31 | 12,195 | 12,376 | 347,428 | 474,524 | 10 | DE000BB1T5Q3 | 330,8837 | BNP Paribas direct | 0,181 | -0,73% | -4,84% | -7,67% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 334,07 | 3,04 | 13,256 | 13,437 | 334,07 | 474,524 | 10 | NLBNPNL1KY31 | 318,44 | Euronext & BNP Paribas direct | 0,181 | -0,43% | -4,36% | -6,93% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 322,6128 | 2,84 | 14,205 | 14,386 | 322,613 | 474,524 | 10 | DE000BB1T5N0 | 307,2503 | BNP Paribas direct | 0,181 | -0,61% | -4,16% | -6,79% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 315,57 | 2,73 | 14,755 | 14,936 | 315,57 | 474,524 | 10 | NLBNPNL1E5H8 | 300,81 | Euronext & BNP Paribas direct | 0,181 | -0,37% | -3,91% | -6,38% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 286,89 | 2,36 | 17,079 | 17,26 | 286,89 | 474,524 | 10 | NLBNPNL1E5G0 | 273,47 | Euronext & BNP Paribas direct | 0,181 | -0,30% | -3,39% | -5,70% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 260,79 | 2,10 | 19,194 | 19,375 | 260,79 | 474,524 | 10 | NLBNPNL1GEY1 | 248,6 | Euronext & BNP Paribas direct | 0,181 | -0,25% | -3,01% | -5,21% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 196,43 | 1,63 | 24,782 | ― | 196,43 | 474,524 | 10 | NL0011652953 | 182,88 | Euronext & BNP Paribas direct | ― | 0,00% | -2,16% | -4,17% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 650,5204 | 2,26 | 17,849 | 18,03 | 650,52 | 474,524 | 10 | DE000BB246C2 | 684,7583 | BNP Paribas direct | 0,181 | -0,08% | 2,72% | 1,40% | 27 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.