Producten
35031 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,3568 | 1,68 | 22,388 | 22,428 | 127,357 | 84,107 | 0,5 | DE000BB1VYC5 | 134,0598 | BNP Paribas direct | 0,040 | 1,27% | -14,11% | 10,45% | 17 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 207,7325 | 2,64 | 10,8 | 10,83 | 207,732 | 318,307 | 10 | DE000BB1VYE1 | 197,8405 | BNP Paribas direct | 0,030 | 3,65% | 4,55% | 62,41% | 17 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.478,9717 | 2,19 | 10,57 | 10,63 | 1.478,972 | 2.587,449 | 100 | DE000BB1VYH4 | 1.408,5445 | BNP Paribas direct | 0,060 | 0,00% | 13,53% | 285,77% | 17 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 152,0784 | 0,90 | 7,537 | 7,543 | 152,078 | 76,07 | 10 | DE000BB1VYM4 | 160,0825 | BNP Paribas direct | 0,006 | -1,39% | 0,94% | 150,40% | 17 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 151,4614 | 0,91 | 7,479 | 7,485 | 151,461 | 76,07 | 10 | DE000BB1VYP7 | 159,433 | BNP Paribas direct | 0,006 | -1,40% | 0,94% | 153,53% | 17 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 538,0173 | 4,00 | 10,15 | 10,16 | 538,017 | 453,076 | 10 | DE000BB1VYT9 | 566,334 | BNP Paribas direct | 0,010 | -0,49% | -10,89% | -18,80% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 157,0127 | 1,45 | 6,041 | 6,045 | 157,013 | 97,876 | 10 | DE000BB1VYV5 | 165,2765 | BNP Paribas direct | 0,004 | -3,20% | -14,29% | 17,30% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 155,7538 | 1,48 | 5,922 | 5,926 | 155,754 | 97,876 | 10 | DE000BB1VYX1 | 163,9514 | BNP Paribas direct | 0,004 | -3,28% | -14,55% | 17,97% | 17 jul. 2024 | |
| Netflix Turbo met ISIN code: Netflix Turbo Long 553,9752 | 1,79 | 11,94 | 11,96 | 553,975 | 1.193,59 | 50 | DE000BB1VYZ6 | 527,5954 | BNP Paribas direct | 0,020 | 2,58% | 9,34% | 391,36% | 17 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,5356 | 1,82 | 11,22 | 11,24 | 33,536 | 22,785 | 1 | DE000BB1VZD0 | 35,3006 | BNP Paribas direct | 0,020 | -1,67% | -2,77% | 126,67% | 17 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,2545 | 1,87 | 10,95 | 10,97 | 33,254 | 22,785 | 1 | DE000BB1VZF5 | 35,0047 | BNP Paribas direct | 0,020 | -1,79% | -2,93% | 133,97% | 17 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 49,6185 | 1,69 | 1,744 | 1,746 | 49,618 | ― | 10 | DE000BB1VZH1 | 52,23 | BNP Paribas direct | 0,002 | -2,46% | -14,68% | 32,12% | 17 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 49,4193 | 1,70 | 1,725 | 1,727 | 49,419 | ― | 10 | DE000BB1VZK5 | 52,0203 | BNP Paribas direct | 0,002 | -2,49% | -14,81% | 32,69% | 17 jul. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 50,9561 | 3,06 | 2,113 | 2,116 | 50,956 | 72,11 | 10 | DE000BB1VZL3 | 48,5296 | BNP Paribas direct | 0,003 | 2,87% | 8,92% | 71,79% | 17 jul. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 51,6352 | 3,15 | 2,055 | 2,058 | 51,635 | 72,11 | 10 | DE000BB1VZN9 | 49,1764 | BNP Paribas direct | 0,003 | 2,96% | 9,19% | 74,15% | 17 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 61,8799 | 3,06 | 2,499 | 2,502 | 61,88 | 85,451 | 10 | DE000BB1VZV2 | 57,5627 | BNP Paribas direct | 0,003 | -4,29% | 25,58% | 38,07% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 997,3077 | 3,14 | 4,585 | 4,609 | 997,308 | 757,022 | 50 | DE000BB1W736 | 997,3077 | BNP Paribas direct | 0,024 | -9,30% | -7,77% | 20,34% | 26 jul. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 103,7821 | 3,19 | 2,538 | 2,612 | 103,782 | 78,43 | 10 | DE000BB1W744 | 103,7821 | BNP Paribas direct | 0,074 | -4,59% | -1,63% | -2,01% | 26 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 37,6873 | 1,36 | 7,26 | 7,27 | 37,687 | 21,727 | 2 | DE000BB1W751 | 37,6873 | BNP Paribas direct | 0,010 | -1,09% | -0,95% | 122,70% | 26 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,0605 | 1,88 | 2,207 | 2,245 | 9,06 | 19,322 | 5 | DE000BB1W769 | 9,0605 | BNP Paribas direct | 0,038 | -1,60% | -1,95% | 287,19% | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.