Producten
38961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Booster met ISIN code: UBS Booster Long 17,2754 | 2,12 | 17,38 | 17,4 | 17,275 | 32,925 | 1 | DE000BB3GXE0 | 17,2754 | BNP Paribas direct | 0,020 | 1,28% | -4,92% | 2,00% | 15 apr. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 119,8878 | 2,10 | 21,88 | 21,9 | 119,888 | 228,15 | 5 | DE000BB10UP6 | 119,8878 | BNP Paribas direct | 0,020 | -0,86% | 26,47% | 31,65% | 6 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 180,9259 | 2,10 | 14,34 | 14,71 | 180,926 | 344,862 | 10 | DE000BB32G02 | 180,9259 | BNP Paribas direct | 0,370 | -0,76% | -1,92% | 25,13% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 180,78 | 2,10 | 14,34 | 14,71 | 180,78 | 344,862 | 10 | NLBNPNL395O1 | 180,78 | Euronext & BNP Paribas direct | 0,370 | -0,90% | -1,92% | 25,02% | 5 aug. 2025 | |
| WTI Future Nov 25 Booster met ISIN code: WTI Future Nov 25 Booster Short 92,6069 | 2,11 | 2,55 | 2,56 | 92,607 | 62,76 | 10 | DE000BB1S866 | 92,6069 | BNP Paribas direct | 0,010 | 0,79% | 2,82% | 1,19% | 9 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 43,5784 | 2,10 | 3,804 | 3,875 | 43,578 | 83,025 | 10 | DE000BB1ULE0 | 43,5784 | BNP Paribas direct | 0,071 | -1,01% | 1,79% | 3,12% | 12 jul. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 2,10 | 12,87 | 13,2 | 180 | 328,045 | 10 | DE000BB3H0G7 | 180 | BNP Paribas direct | 0,33 | -0,54% | -6,60% | 23,39% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 2,10 | 0,93 | 1,01 | 280 | 332,037 | 100 | DE000BB33GS1 | 280 | BNP Paribas direct | 0,08 | -5,10% | 4,49% | 14,81% | 12 aug. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,10 | 1,73 | 1,75 | 3 | 4,377 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,02 | -3,35% | -2,81% | -5,46% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 2,09 | 23,3 | 23,89 | 1.000 | 741,322 | 10 | DE000BB3YQD9 | 1.000 | BNP Paribas direct | 0,59 | 0,09% | 3,88% | -0,81% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 120 | 2,08 | 5,41 | 5,57 | 120 | 163,984 | 10 | DE000BB3TJL7 | 120 | BNP Paribas direct | 0,16 | -0,92% | -4,75% | 117,27% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 95 | 2,10 | 6,21 | 6,37 | 95 | 163,984 | 10 | DE000BB3H9E3 | 95 | BNP Paribas direct | 0,16 | -0,80% | -3,72% | 119,43% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 90 | 2,10 | 6,41 | 6,57 | 90 | 163,984 | 10 | DE000BB3H865 | 90 | BNP Paribas direct | 0,16 | -0,77% | -3,61% | 124,13% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 105 | 2,11 | 6,73 | 7,09 | 105 | 180,679 | 10 | DE000BB3AL86 | 105 | BNP Paribas direct | 0,36 | -3,58% | 1,05% | 5,16% | 25 mrt. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 140 | 2,10 | 5,53 | 5,7 | 140 | 177,779 | 10 | DE000BB3YTV5 | 140 | BNP Paribas direct | 0,17 | -2,12% | -6,43% | 28,01% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 2,10 | 6,82 | 6,99 | 100 | 177,779 | 10 | DE000BB3JEC8 | 100 | BNP Paribas direct | 0,17 | -2,01% | -5,80% | 29,90% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.000 | 2,73 | 0,42 | 0,43 | 1.000 | 1.960 | 100 | DE000BB26QL9 | 1.000 | BNP Paribas direct | 0,01 | -26,32% | -30,00% | -40,00% | 6 mrt. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 15 | 2,09 | 1,01 | 1,03 | 15 | 23,953 | 10 | DE000BB3JL04 | 15 | BNP Paribas direct | 0,02 | -5,61% | -8,18% | 0,00% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 280 | 2,11 | 15,96 | 16,42 | 280 | 441,336 | 10 | DE000BB243G0 | 280 | BNP Paribas direct | 0,46 | -1,72% | 7,91% | 92,75% | 27 feb. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 2,11 | 1,83 | 1,87 | 25 | 46,73 | 10 | DE000BB2ATV7 | 25 | BNP Paribas direct | 0,04 | -2,66% | 12,27% | 40,77% | 27 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.